Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:40:36 | 111 | 51,43 |
04.09.24 21:40:36 | 100 | 51,43 |
04.09.24 21:40:20 | 100 | 51,42 |
04.09.24 21:40:05 | 100 | 51,44 |
04.09.24 21:39:34 | 100 | 51,45 |
04.09.24 21:36:13 | 100 | 51,43 |
04.09.24 21:33:36 | 100 | 51,39 |
04.09.24 21:32:53 | 345 | 51,38 |
04.09.24 21:32:23 | 100 | 51,38 |
04.09.24 21:30:13 | 100 | 51,43 |
04.09.24 21:30:02 | 100 | 51,42 |
04.09.24 21:29:58 | 100 | 51,43 |
04.09.24 21:29:16 | 100 | 51,44 |
04.09.24 21:27:05 | 100 | 51,42 |
04.09.24 21:26:39 | 100 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:26:25 | 100 | 51,41 |
04.09.24 21:26:13 | 100 | 51,41 |
04.09.24 21:26:13 | 100 | 51,41 |
04.09.24 21:24:14 | 100 | 51,41 |
04.09.24 21:23:38 | 200 | 51,40 |
04.09.24 21:23:38 | 100 | 51,40 |
04.09.24 21:22:22 | 100 | 51,39 |
04.09.24 21:22:03 | 100 | 51,40 |
04.09.24 21:19:54 | 300 | 51,39 |
04.09.24 21:19:33 | 100 | 51,37 |
04.09.24 21:19:33 | 100 | 51,37 |
04.09.24 21:10:38 | 120 | 51,41 |
04.09.24 21:08:13 | 100 | 51,44 |
04.09.24 21:08:05 | 100 | 51,45 |
04.09.24 21:06:10 | 100 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:04:55 | 100 | 51,43 |
04.09.24 21:04:13 | 100 | 51,42 |
04.09.24 21:03:01 | 100 | 51,45 |
04.09.24 21:01:21 | 100 | 51,47 |
04.09.24 20:58:33 | 100 | 51,48 |
04.09.24 20:53:55 | 100 | 51,50 |
04.09.24 20:52:16 | 100 | 51,48 |
04.09.24 20:52:16 | 100 | 51,48 |
04.09.24 20:50:01 | 198 | 51,46 |
04.09.24 20:49:23 | 229 | 51,45 |
04.09.24 20:49:23 | 100 | 51,45 |
04.09.24 20:48:38 | 100 | 51,46 |
04.09.24 20:45:44 | 100 | 51,41 |
04.09.24 20:41:26 | 100 | 51,40 |
04.09.24 20:41:26 | 160 | 51,40 |