Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:43:10 | 336 | 51,62 |
04.09.24 17:41:03 | 200 | 51,60 |
04.09.24 17:41:03 | 100 | 51,61 |
04.09.24 17:41:03 | 100 | 51,61 |
04.09.24 17:38:04 | 200 | 51,51 |
04.09.24 17:38:04 | 100 | 51,50 |
04.09.24 17:38:04 | 100 | 51,50 |
04.09.24 17:38:04 | 200 | 51,51 |
04.09.24 17:38:04 | 100 | 51,50 |
04.09.24 17:37:16 | 100 | 51,50 |
04.09.24 17:34:03 | 100 | 51,46 |
04.09.24 17:30:05 | 375 | 51,48 |
04.09.24 17:28:54 | 100 | 51,50 |
04.09.24 17:27:42 | 100 | 51,49 |
04.09.24 17:26:17 | 100 | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:14 | 161 | 51,46 |
04.09.24 17:25:13 | 100 | 51,46 |
04.09.24 17:24:09 | 100 | 51,46 |
04.09.24 17:21:35 | 100 | 51,48 |
04.09.24 17:20:12 | 100 | 51,47 |
04.09.24 17:19:50 | 200 | 51,50 |
04.09.24 17:19:50 | 200 | 51,50 |
04.09.24 17:19:50 | 100 | 51,50 |
04.09.24 17:17:40 | 100 | 51,49 |
04.09.24 17:14:45 | 100 | 51,46 |
04.09.24 17:14:29 | 100 | 51,48 |
04.09.24 17:12:07 | 100 | 51,50 |
04.09.24 17:11:08 | 100 | 51,49 |
04.09.24 17:11:08 | 100 | 51,49 |
04.09.24 17:06:59 | 100 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:58 | 100 | 51,44 |
04.09.24 17:06:44 | 100 | 51,43 |
04.09.24 17:03:11 | 100 | 51,39 |
04.09.24 17:03:11 | 295 | 51,38 |
04.09.24 17:01:11 | 100 | 51,45 |
04.09.24 16:59:57 | 100 | 51,45 |
04.09.24 16:59:44 | 100 | 51,44 |
04.09.24 16:54:50 | 100 | 51,49 |
04.09.24 16:53:35 | 100 | 51,51 |
04.09.24 16:53:35 | 100 | 51,51 |
04.09.24 16:53:35 | 100 | 51,51 |
04.09.24 16:48:17 | 100 | 51,47 |
04.09.24 16:46:54 | 100 | 51,49 |
04.09.24 16:46:54 | 200 | 51,50 |
04.09.24 16:45:48 | 100 | 51,46 |