Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:05 | 100 | 52,00 |
05.09.24 16:56:35 | 100 | 51,98 |
05.09.24 16:56:34 | 100 | 51,99 |
05.09.24 16:56:34 | 100 | 52,00 |
05.09.24 16:56:31 | 100 | 52,01 |
05.09.24 16:56:08 | 100 | 52,04 |
05.09.24 16:56:08 | 100 | 52,04 |
05.09.24 16:55:47 | 140 | 52,06 |
05.09.24 16:55:30 | 100 | 52,05 |
05.09.24 16:54:22 | 100 | 52,04 |
05.09.24 16:53:07 | 100 | 52,08 |
05.09.24 16:53:00 | 100 | 52,09 |
05.09.24 16:52:41 | 100 | 52,07 |
05.09.24 16:52:41 | 100 | 52,07 |
05.09.24 16:52:19 | 100 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:52:19 | 100 | 52,16 |
05.09.24 16:52:10 | 100 | 52,15 |
05.09.24 16:52:10 | 100 | 52,15 |
05.09.24 16:52:10 | 100 | 52,16 |
05.09.24 16:50:48 | 100 | 52,16 |
05.09.24 16:50:27 | 100 | 52,15 |
05.09.24 16:49:57 | 100 | 52,18 |
05.09.24 16:49:55 | 100 | 52,21 |
05.09.24 16:49:55 | 100 | 52,21 |
05.09.24 16:49:55 | 100 | 52,23 |
05.09.24 16:49:42 | 100 | 52,24 |
05.09.24 16:49:42 | 100 | 52,24 |
05.09.24 16:47:47 | 100 | 52,23 |
05.09.24 16:47:28 | 100 | 52,21 |
05.09.24 16:47:21 | 100 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:46:50 | 100 | 52,22 |
05.09.24 16:45:42 | 100 | 52,25 |
05.09.24 16:45:42 | 100 | 52,25 |
05.09.24 16:43:36 | 100 | 52,22 |
05.09.24 16:41:57 | 100 | 52,23 |
05.09.24 16:41:57 | 100 | 52,24 |
05.09.24 16:41:55 | 100 | 52,24 |
05.09.24 16:41:12 | 100 | 52,22 |
05.09.24 16:40:05 | 100 | 52,16 |
05.09.24 16:39:59 | 100 | 52,17 |
05.09.24 16:38:32 | 100 | 52,21 |
05.09.24 16:38:32 | 100 | 52,21 |
05.09.24 16:38:32 | 114 | 52,21 |
05.09.24 16:38:32 | 100 | 52,21 |
05.09.24 16:38:12 | 129 | 52,21 |