Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:11 | 100 | 52,00 |
06.09.24 18:42:11 | 100 | 52,00 |
06.09.24 18:42:11 | 900 | 52,00 |
06.09.24 18:42:11 | 100 | 52,00 |
06.09.24 18:42:11 | 100 | 51,99 |
06.09.24 18:41:50 | 100 | 51,99 |
06.09.24 18:41:50 | 1,77 Tsd. | 51,99 |
06.09.24 18:41:06 | 100 | 51,97 |
06.09.24 18:40:54 | 100 | 51,96 |
06.09.24 18:40:54 | 100 | 51,96 |
06.09.24 18:39:07 | 100 | 51,99 |
06.09.24 18:37:37 | 100 | 51,96 |
06.09.24 18:37:05 | 100 | 51,95 |
06.09.24 18:37:05 | 300 | 51,97 |
06.09.24 18:37:05 | 100 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:36:50 | 100 | 51,97 |
06.09.24 18:36:50 | 499 | 51,98 |
06.09.24 18:36:38 | 100 | 52,00 |
06.09.24 18:36:38 | 100 | 52,00 |
06.09.24 18:36:38 | 1,20 Tsd. | 52,00 |
06.09.24 18:36:38 | 100 | 52,00 |
06.09.24 18:36:25 | 201 | 52,00 |
06.09.24 18:36:25 | 299 | 52,00 |
06.09.24 18:36:25 | 201 | 52,00 |
06.09.24 18:36:25 | 500 | 52,00 |
06.09.24 18:36:25 | 100 | 51,99 |
06.09.24 18:35:56 | 100 | 51,98 |
06.09.24 18:35:49 | 100 | 51,97 |
06.09.24 18:35:13 | 100 | 51,98 |
06.09.24 18:34:52 | 100 | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:34:52 | 100 | 51,98 |
06.09.24 18:34:52 | 100 | 51,98 |
06.09.24 18:34:39 | 100 | 51,98 |
06.09.24 18:33:48 | 100 | 51,99 |
06.09.24 18:33:28 | 232 | 52,00 |
06.09.24 18:33:28 | 110 | 52,00 |
06.09.24 18:33:28 | 100 | 52,00 |
06.09.24 18:33:28 | 300 | 52,00 |
06.09.24 18:33:28 | 187 | 52,00 |
06.09.24 18:33:28 | 100 | 52,00 |
06.09.24 18:33:28 | 200 | 52,00 |
06.09.24 18:33:23 | 100 | 51,99 |
06.09.24 18:32:28 | 100 | 51,99 |
06.09.24 18:32:28 | 100 | 51,98 |
06.09.24 18:32:28 | 100 | 51,98 |