Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:06:10 | 100 | 51,90 |
06.09.24 18:05:27 | 200 | 51,90 |
06.09.24 18:05:27 | 100 | 51,92 |
06.09.24 18:05:24 | 100 | 51,94 |
06.09.24 18:04:57 | 100 | 51,98 |
06.09.24 18:04:29 | 100 | 51,98 |
06.09.24 18:04:29 | 100 | 51,98 |
06.09.24 18:03:40 | 100 | 51,97 |
06.09.24 18:03:07 | 100 | 51,97 |
06.09.24 18:02:50 | 105 | 51,96 |
06.09.24 18:02:35 | 100 | 51,95 |
06.09.24 18:02:21 | 150 | 51,95 |
06.09.24 18:02:16 | 100 | 51,96 |
06.09.24 18:02:09 | 100 | 52,00 |
06.09.24 18:02:09 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:02:02 | 100 | 51,99 |
06.09.24 18:01:50 | 100 | 51,97 |
06.09.24 18:01:50 | 100 | 51,95 |
06.09.24 18:01:27 | 100 | 51,94 |
06.09.24 18:01:23 | 100 | 51,93 |
06.09.24 18:01:23 | 100 | 51,93 |
06.09.24 18:01:22 | 100 | 51,91 |
06.09.24 18:01:22 | 100 | 51,89 |
06.09.24 18:00:51 | 179 | 51,88 |
06.09.24 18:00:44 | 100 | 51,88 |
06.09.24 18:00:43 | 100 | 51,88 |
06.09.24 17:59:32 | 100 | 51,88 |
06.09.24 17:59:30 | 100 | 51,90 |
06.09.24 17:59:03 | 100 | 51,86 |
06.09.24 17:59:03 | 100 | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:50 | 100 | 51,84 |
06.09.24 17:57:14 | 100 | 51,81 |
06.09.24 17:55:03 | 100 | 51,83 |
06.09.24 17:55:03 | 100 | 51,83 |
06.09.24 17:53:15 | 100 | 51,82 |
06.09.24 17:51:56 | 100 | 51,85 |
06.09.24 17:50:25 | 100 | 51,84 |
06.09.24 17:50:08 | 100 | 51,84 |
06.09.24 17:49:12 | 300 | 51,83 |
06.09.24 17:49:08 | 200 | 51,82 |
06.09.24 17:49:08 | 100 | 51,82 |
06.09.24 17:47:00 | 100 | 51,78 |
06.09.24 17:41:53 | 142 | 51,85 |
06.09.24 17:41:38 | 100 | 51,84 |
06.09.24 17:41:38 | 100 | 51,82 |