Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:38:13 | 100 | 51,99 |
06.09.24 19:37:47 | 100 | 51,99 |
06.09.24 19:36:52 | 100 | 51,99 |
06.09.24 19:33:58 | 100 | 51,97 |
06.09.24 19:32:20 | 100 | 51,94 |
06.09.24 19:31:19 | 100 | 51,97 |
06.09.24 19:30:46 | 100 | 51,98 |
06.09.24 19:30:03 | 100 | 51,98 |
06.09.24 19:30:03 | 100 | 51,98 |
06.09.24 19:29:50 | 100 | 51,98 |
06.09.24 19:29:50 | 100 | 51,98 |
06.09.24 19:29:50 | 100 | 51,98 |
06.09.24 19:29:50 | 100 | 51,98 |
06.09.24 19:29:50 | 100 | 52,00 |
06.09.24 19:29:34 | 100 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:28:40 | 100 | 51,98 |
06.09.24 19:28:40 | 100 | 51,98 |
06.09.24 19:28:13 | 100 | 51,97 |
06.09.24 19:28:13 | 100 | 51,97 |
06.09.24 19:28:13 | 200 | 52,00 |
06.09.24 19:28:13 | 100 | 52,00 |
06.09.24 19:28:13 | 100 | 52,01 |
06.09.24 19:28:13 | 200 | 52,03 |
06.09.24 19:28:13 | 100 | 52,02 |
06.09.24 19:28:13 | 100 | 52,02 |
06.09.24 19:28:13 | 100 | 52,00 |
06.09.24 19:28:13 | 100 | 52,00 |
06.09.24 19:28:13 | 100 | 52,00 |
06.09.24 19:28:13 | 100 | 52,00 |
06.09.24 19:28:13 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:28:13 | 100 | 52,00 |
06.09.24 19:28:13 | 100 | 51,97 |
06.09.24 19:28:13 | 100 | 51,96 |
06.09.24 19:28:13 | 100 | 51,96 |
06.09.24 19:28:13 | 100 | 51,96 |
06.09.24 19:28:13 | 100 | 51,95 |
06.09.24 19:28:13 | 100 | 51,95 |
06.09.24 19:28:13 | 100 | 51,95 |
06.09.24 19:28:13 | 100 | 51,94 |
06.09.24 19:28:13 | 100 | 51,94 |
06.09.24 19:27:40 | 100 | 51,93 |
06.09.24 19:26:44 | 100 | 51,98 |
06.09.24 19:26:22 | 100 | 51,99 |
06.09.24 19:26:10 | 100 | 52,00 |
06.09.24 19:25:03 | 100 | 52,01 |