Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:26:21 | 100 | 52,07 |
06.09.24 21:26:21 | 100 | 52,07 |
06.09.24 21:26:18 | 200 | 52,10 |
06.09.24 21:26:07 | 100 | 52,11 |
06.09.24 21:24:58 | 100 | 52,10 |
06.09.24 21:24:21 | 100 | 52,11 |
06.09.24 21:23:30 | 158 | 52,09 |
06.09.24 21:23:07 | 100 | 52,11 |
06.09.24 21:23:07 | 100 | 52,11 |
06.09.24 21:23:07 | 100 | 52,11 |
06.09.24 21:23:07 | 100 | 52,12 |
06.09.24 21:21:14 | 100 | 52,13 |
06.09.24 21:20:12 | 100 | 52,14 |
06.09.24 21:20:12 | 100 | 52,14 |
06.09.24 21:19:02 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:19:02 | 100 | 52,15 |
06.09.24 21:19:02 | 100 | 52,15 |
06.09.24 21:17:55 | 100 | 52,11 |
06.09.24 21:16:30 | 100 | 52,10 |
06.09.24 21:16:17 | 100 | 52,12 |
06.09.24 21:14:22 | 100 | 52,11 |
06.09.24 21:14:22 | 100 | 52,11 |
06.09.24 21:14:22 | 100 | 52,11 |
06.09.24 21:13:30 | 100 | 52,11 |
06.09.24 21:12:31 | 100 | 52,13 |
06.09.24 21:12:11 | 100 | 52,13 |
06.09.24 21:12:11 | 100 | 52,13 |
06.09.24 21:12:11 | 100 | 52,14 |
06.09.24 21:11:21 | 100 | 52,13 |
06.09.24 21:10:11 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:09:25 | 100 | 52,16 |
06.09.24 21:07:11 | 100 | 52,15 |
06.09.24 21:04:21 | 100 | 52,11 |
06.09.24 21:03:21 | 100 | 52,10 |
06.09.24 21:03:06 | 100 | 52,12 |
06.09.24 21:02:33 | 100 | 52,13 |
06.09.24 21:02:33 | 100 | 52,13 |
06.09.24 21:02:33 | 100 | 52,13 |
06.09.24 21:02:21 | 100 | 52,14 |
06.09.24 21:01:21 | 100 | 52,11 |
06.09.24 21:00:34 | 100 | 52,10 |
06.09.24 20:59:33 | 100 | 52,10 |
06.09.24 20:59:05 | 159 | 52,11 |
06.09.24 20:59:05 | 100 | 52,11 |
06.09.24 20:59:05 | 100 | 52,12 |