Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:49 | 100 | 51,94 |
06.09.24 20:17:58 | 100 | 51,94 |
06.09.24 20:17:55 | 100 | 51,93 |
06.09.24 20:17:33 | 100 | 51,93 |
06.09.24 20:17:33 | 100 | 51,93 |
06.09.24 20:16:31 | 100 | 51,93 |
06.09.24 20:16:23 | 100 | 51,93 |
06.09.24 20:15:15 | 100 | 51,90 |
06.09.24 20:14:09 | 100 | 51,91 |
06.09.24 20:11:44 | 100 | 51,94 |
06.09.24 20:10:59 | 100 | 51,97 |
06.09.24 20:10:24 | 100 | 51,96 |
06.09.24 20:09:28 | 100 | 51,97 |
06.09.24 20:09:28 | 100 | 51,98 |
06.09.24 20:08:17 | 100 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:05:12 | 100 | 51,90 |
06.09.24 20:04:16 | 100 | 51,95 |
06.09.24 20:03:53 | 100 | 51,95 |
06.09.24 20:03:53 | 100 | 51,95 |
06.09.24 20:03:32 | 100 | 51,94 |
06.09.24 20:02:28 | 100 | 51,97 |
06.09.24 20:01:21 | 100 | 52,03 |
06.09.24 19:59:08 | 100 | 52,05 |
06.09.24 19:58:34 | 100 | 52,05 |
06.09.24 19:58:11 | 100 | 52,05 |
06.09.24 19:57:52 | 100 | 52,05 |
06.09.24 19:57:52 | 100 | 52,05 |
06.09.24 19:57:52 | 100 | 52,06 |
06.09.24 19:54:37 | 100 | 52,02 |
06.09.24 19:54:10 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:54:10 | 100 | 52,00 |
06.09.24 19:53:33 | 100 | 51,99 |
06.09.24 19:49:39 | 100 | 51,98 |
06.09.24 19:48:50 | 100 | 51,97 |
06.09.24 19:47:02 | 100 | 51,99 |
06.09.24 19:47:02 | 100 | 51,98 |
06.09.24 19:46:26 | 100 | 51,97 |
06.09.24 19:46:26 | 100 | 51,98 |
06.09.24 19:46:23 | 100 | 51,99 |
06.09.24 19:45:28 | 100 | 51,99 |
06.09.24 19:44:43 | 100 | 51,99 |
06.09.24 19:43:18 | 100 | 51,98 |
06.09.24 19:43:00 | 100 | 51,99 |
06.09.24 19:41:48 | 100 | 51,97 |
06.09.24 19:39:32 | 100 | 51,97 |