Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:00 | 100 | 51,79 |
06.09.24 21:50:00 | 100 | 51,80 |
06.09.24 21:50:00 | 100 | 51,76 |
06.09.24 21:50:00 | 100 | 51,78 |
06.09.24 21:50:00 | 100 | 51,78 |
06.09.24 21:50:00 | 100 | 51,80 |
06.09.24 21:50:00 | 100 | 51,80 |
06.09.24 21:50:00 | 100 | 51,81 |
06.09.24 21:48:54 | 100 | 51,79 |
06.09.24 21:47:19 | 100 | 51,81 |
06.09.24 21:47:11 | 100 | 51,80 |
06.09.24 21:46:15 | 100 | 51,81 |
06.09.24 21:43:38 | 100 | 51,78 |
06.09.24 21:43:20 | 100 | 51,78 |
06.09.24 21:42:19 | 100 | 51,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:42:13 | 100 | 51,79 |
06.09.24 21:41:57 | 100 | 51,79 |
06.09.24 21:41:32 | 100 | 51,80 |
06.09.24 21:41:08 | 100 | 51,80 |
06.09.24 21:39:35 | 100 | 51,82 |
06.09.24 21:39:14 | 100 | 51,83 |
06.09.24 21:38:40 | 100 | 51,82 |
06.09.24 21:38:40 | 100 | 51,83 |
06.09.24 21:37:11 | 100 | 51,81 |
06.09.24 21:37:07 | 100 | 51,80 |
06.09.24 21:37:07 | 100 | 51,80 |
06.09.24 21:37:07 | 100 | 51,81 |
06.09.24 21:37:07 | 100 | 51,82 |
06.09.24 21:36:54 | 100 | 51,80 |
06.09.24 21:36:45 | 100 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:36:45 | 100 | 51,80 |
06.09.24 21:36:35 | 100 | 51,82 |
06.09.24 21:35:34 | 100 | 51,89 |
06.09.24 21:34:37 | 100 | 51,89 |
06.09.24 21:32:24 | 100 | 52,01 |
06.09.24 21:31:38 | 100 | 52,03 |
06.09.24 21:31:38 | 100 | 52,03 |
06.09.24 21:31:32 | 100 | 52,02 |
06.09.24 21:31:32 | 127 | 52,02 |
06.09.24 21:30:55 | 100 | 52,06 |
06.09.24 21:30:55 | 124 | 52,06 |
06.09.24 21:27:21 | 100 | 52,05 |
06.09.24 21:27:03 | 100 | 52,04 |
06.09.24 21:26:35 | 100 | 52,05 |
06.09.24 21:26:35 | 100 | 52,05 |