Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:57:22 | 100 | 52,12 |
06.09.24 20:56:43 | 100 | 52,12 |
06.09.24 20:55:23 | 100 | 52,12 |
06.09.24 20:55:15 | 100 | 52,11 |
06.09.24 20:55:07 | 100 | 52,09 |
06.09.24 20:55:07 | 100 | 52,09 |
06.09.24 20:55:07 | 100 | 52,09 |
06.09.24 20:55:07 | 100 | 52,09 |
06.09.24 20:55:07 | 100 | 52,10 |
06.09.24 20:54:42 | 100 | 52,10 |
06.09.24 20:54:29 | 100 | 52,11 |
06.09.24 20:54:13 | 100 | 52,09 |
06.09.24 20:52:17 | 100 | 52,03 |
06.09.24 20:51:53 | 100 | 52,01 |
06.09.24 20:51:53 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:51:53 | 100 | 52,00 |
06.09.24 20:51:28 | 100 | 52,01 |
06.09.24 20:51:28 | 100 | 52,01 |
06.09.24 20:49:35 | 100 | 51,98 |
06.09.24 20:49:35 | 100 | 51,99 |
06.09.24 20:45:45 | 100 | 52,01 |
06.09.24 20:45:18 | 100 | 52,04 |
06.09.24 20:45:11 | 100 | 52,04 |
06.09.24 20:45:11 | 100 | 52,04 |
06.09.24 20:41:27 | 100 | 52,01 |
06.09.24 20:40:52 | 100 | 52,04 |
06.09.24 20:37:37 | 100 | 52,01 |
06.09.24 20:31:23 | 100 | 52,02 |
06.09.24 20:30:29 | 100 | 52,00 |
06.09.24 20:26:51 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:26:37 | 100 | 52,01 |
06.09.24 20:26:37 | 200 | 52,01 |
06.09.24 20:26:19 | 100 | 52,01 |
06.09.24 20:25:00 | 100 | 52,00 |
06.09.24 20:23:39 | 100 | 52,00 |
06.09.24 20:23:08 | 100 | 52,00 |
06.09.24 20:22:16 | 100 | 51,99 |
06.09.24 20:21:47 | 100 | 51,97 |
06.09.24 20:21:46 | 100 | 51,96 |
06.09.24 20:21:46 | 100 | 51,96 |
06.09.24 20:21:46 | 100 | 51,96 |
06.09.24 20:21:46 | 100 | 51,96 |
06.09.24 20:21:46 | 100 | 51,96 |
06.09.24 20:21:24 | 100 | 51,96 |
06.09.24 20:20:47 | 100 | 51,96 |