Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:25:03 | 100 | 52,02 |
06.09.24 19:25:03 | 100 | 52,02 |
06.09.24 19:24:29 | 100 | 52,03 |
06.09.24 19:24:29 | 100 | 52,03 |
06.09.24 19:23:31 | 100 | 51,98 |
06.09.24 19:23:24 | 100 | 51,99 |
06.09.24 19:23:24 | 100 | 51,99 |
06.09.24 19:23:24 | 100 | 51,99 |
06.09.24 19:23:04 | 100 | 51,98 |
06.09.24 19:23:02 | 100 | 51,97 |
06.09.24 19:22:15 | 100 | 51,93 |
06.09.24 19:21:33 | 100 | 51,92 |
06.09.24 19:21:33 | 100 | 51,92 |
06.09.24 19:20:47 | 100 | 51,95 |
06.09.24 19:20:47 | 270 | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:20:47 | 100 | 51,95 |
06.09.24 19:18:23 | 100 | 51,99 |
06.09.24 19:17:10 | 100 | 52,02 |
06.09.24 19:16:57 | 100 | 52,02 |
06.09.24 19:16:57 | 100 | 52,02 |
06.09.24 19:16:57 | 100 | 52,03 |
06.09.24 19:16:57 | 100 | 52,04 |
06.09.24 19:15:45 | 100 | 52,05 |
06.09.24 19:13:16 | 100 | 52,06 |
06.09.24 19:12:15 | 200 | 52,05 |
06.09.24 19:12:15 | 100 | 52,05 |
06.09.24 19:10:58 | 100 | 52,04 |
06.09.24 19:09:57 | 100 | 52,03 |
06.09.24 19:06:00 | 100 | 52,03 |
06.09.24 19:04:23 | 100 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:01:30 | 100 | 52,05 |
06.09.24 18:52:59 | 100 | 52,06 |
06.09.24 18:52:37 | 100 | 52,04 |
06.09.24 18:49:32 | 100 | 52,01 |
06.09.24 18:49:08 | 100 | 52,01 |
06.09.24 18:46:23 | 100 | 52,00 |
06.09.24 18:46:13 | 100 | 52,00 |
06.09.24 18:43:20 | 108 | 52,05 |
06.09.24 18:42:42 | 100 | 52,05 |
06.09.24 18:42:36 | 100 | 52,04 |
06.09.24 18:42:19 | 100 | 52,03 |
06.09.24 18:42:11 | 100 | 52,00 |
06.09.24 18:42:11 | 116 | 52,00 |
06.09.24 18:42:11 | 259 | 52,00 |
06.09.24 18:42:11 | 343 | 52,00 |