Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:52 | 100 | 51,82 |
06.09.24 17:38:16 | 100 | 51,83 |
06.09.24 17:34:19 | 100 | 51,82 |
06.09.24 17:34:00 | 100 | 51,82 |
06.09.24 17:32:17 | 100 | 51,77 |
06.09.24 17:31:47 | 116 | 51,80 |
06.09.24 17:31:17 | 100 | 51,82 |
06.09.24 17:29:34 | 100 | 51,84 |
06.09.24 17:29:34 | 100 | 51,84 |
06.09.24 17:28:28 | 100 | 51,82 |
06.09.24 17:24:15 | 100 | 51,83 |
06.09.24 17:20:01 | 100 | 51,83 |
06.09.24 17:18:57 | 100 | 51,84 |
06.09.24 17:17:37 | 100 | 51,84 |
06.09.24 17:17:18 | 100 | 51,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:17 | 100 | 51,84 |
06.09.24 17:14:53 | 100 | 51,83 |
06.09.24 17:14:53 | 100 | 51,82 |
06.09.24 17:14:53 | 100 | 51,82 |
06.09.24 17:14:38 | 100 | 51,81 |
06.09.24 17:14:38 | 100 | 51,82 |
06.09.24 17:14:05 | 100 | 51,88 |
06.09.24 17:12:07 | 100 | 51,89 |
06.09.24 17:12:07 | 100 | 51,89 |
06.09.24 17:10:59 | 100 | 51,88 |
06.09.24 17:10:59 | 100 | 51,88 |
06.09.24 17:09:58 | 100 | 51,88 |
06.09.24 17:09:04 | 100 | 51,85 |
06.09.24 17:08:19 | 100 | 51,85 |
06.09.24 17:06:05 | 100 | 51,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:50 | 100 | 51,90 |
06.09.24 17:04:53 | 100 | 51,91 |
06.09.24 17:04:33 | 100 | 51,90 |
06.09.24 17:04:33 | 211 | 51,90 |
06.09.24 17:04:33 | 115 | 51,90 |
06.09.24 17:04:09 | 100 | 51,90 |
06.09.24 17:03:24 | 100 | 51,90 |
06.09.24 17:02:45 | 100 | 51,90 |
06.09.24 17:01:24 | 100 | 51,82 |
06.09.24 17:00:37 | 100 | 51,76 |
06.09.24 17:00:02 | 100 | 51,74 |
06.09.24 16:59:35 | 290 | 51,73 |
06.09.24 16:57:21 | 100 | 51,73 |
06.09.24 16:52:41 | 100 | 51,68 |
06.09.24 16:51:59 | 100 | 51,68 |