Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:59 | 113 | 51,69 |
06.09.24 16:51:50 | 100 | 51,70 |
06.09.24 16:51:50 | 100 | 51,69 |
06.09.24 16:51:01 | 100 | 51,71 |
06.09.24 16:51:01 | 100 | 51,71 |
06.09.24 16:49:25 | 100 | 51,68 |
06.09.24 16:49:25 | 100 | 51,68 |
06.09.24 16:49:09 | 100 | 51,69 |
06.09.24 16:47:40 | 100 | 51,61 |
06.09.24 16:46:35 | 100 | 51,62 |
06.09.24 16:46:35 | 100 | 51,61 |
06.09.24 16:46:35 | 100 | 51,60 |
06.09.24 16:46:03 | 100 | 51,59 |
06.09.24 16:45:20 | 100 | 51,60 |
06.09.24 16:44:10 | 100 | 51,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:44:10 | 100 | 51,67 |
06.09.24 16:43:22 | 100 | 51,67 |
06.09.24 16:42:10 | 100 | 51,69 |
06.09.24 16:42:10 | 100 | 51,69 |
06.09.24 16:41:21 | 100 | 51,64 |
06.09.24 16:40:20 | 100 | 51,62 |
06.09.24 16:40:00 | 100 | 51,62 |
06.09.24 16:38:40 | 100 | 51,57 |
06.09.24 16:38:40 | 100 | 51,57 |
06.09.24 16:38:39 | 435 | 51,56 |
06.09.24 16:38:39 | 435 | 51,56 |
06.09.24 16:36:59 | 100 | 51,58 |
06.09.24 16:35:53 | 100 | 51,59 |
06.09.24 16:35:08 | 100 | 51,57 |
06.09.24 16:35:04 | 100 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:33 | 100 | 51,60 |
06.09.24 16:33:29 | 100 | 51,59 |
06.09.24 16:33:17 | 100 | 51,58 |
06.09.24 16:32:47 | 100 | 51,58 |
06.09.24 16:31:30 | 100 | 51,64 |
06.09.24 16:27:19 | 100 | 51,55 |
06.09.24 16:27:13 | 100 | 51,57 |
06.09.24 16:26:52 | 100 | 51,57 |
06.09.24 16:26:27 | 100 | 51,54 |
06.09.24 16:26:27 | 100 | 51,58 |
06.09.24 16:26:01 | 100 | 51,59 |
06.09.24 16:18:56 | 100 | 51,59 |
06.09.24 16:18:56 | 100 | 51,58 |
06.09.24 16:18:26 | 100 | 51,57 |
06.09.24 16:18:10 | 105 | 51,62 |