Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:32:20 | 100 | 51,97 |
06.09.24 18:32:20 | 100 | 51,97 |
06.09.24 18:32:20 | 100 | 51,97 |
06.09.24 18:31:53 | 100 | 51,96 |
06.09.24 18:31:32 | 100 | 51,97 |
06.09.24 18:31:12 | 100 | 51,97 |
06.09.24 18:31:07 | 100 | 51,97 |
06.09.24 18:28:52 | 100 | 51,99 |
06.09.24 18:28:52 | 100 | 51,98 |
06.09.24 18:26:03 | 100 | 51,96 |
06.09.24 18:24:16 | 100 | 51,92 |
06.09.24 18:23:38 | 100 | 51,90 |
06.09.24 18:23:38 | 100 | 51,89 |
06.09.24 18:22:21 | 100 | 51,88 |
06.09.24 18:22:02 | 100 | 51,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:02 | 100 | 51,89 |
06.09.24 18:21:35 | 100 | 51,90 |
06.09.24 18:20:16 | 100 | 51,86 |
06.09.24 18:20:08 | 100 | 51,86 |
06.09.24 18:19:24 | 100 | 51,85 |
06.09.24 18:19:23 | 100 | 51,85 |
06.09.24 18:18:36 | 198 | 51,88 |
06.09.24 18:18:20 | 100 | 51,91 |
06.09.24 18:16:57 | 100 | 51,93 |
06.09.24 18:16:39 | 100 | 51,92 |
06.09.24 18:15:16 | 156 | 51,92 |
06.09.24 18:14:15 | 100 | 51,90 |
06.09.24 18:13:16 | 100 | 51,91 |
06.09.24 18:13:16 | 100 | 51,91 |
06.09.24 18:13:16 | 105 | 51,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:12:47 | 100 | 51,90 |
06.09.24 18:12:32 | 100 | 51,90 |
06.09.24 18:12:10 | 100 | 51,89 |
06.09.24 18:10:13 | 100 | 51,88 |
06.09.24 18:09:49 | 100 | 51,87 |
06.09.24 18:09:03 | 100 | 51,87 |
06.09.24 18:08:25 | 100 | 51,87 |
06.09.24 18:08:00 | 300 | 51,88 |
06.09.24 18:08:00 | 300 | 51,88 |
06.09.24 18:07:27 | 100 | 51,89 |
06.09.24 18:06:51 | 100 | 51,85 |
06.09.24 18:06:51 | 100 | 51,86 |
06.09.24 18:06:20 | 100 | 51,91 |
06.09.24 18:06:10 | 100 | 51,90 |
06.09.24 18:06:10 | 100 | 51,90 |