Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:23 | 100 | 51,89 |
06.09.24 21:59:22 | 100 | 51,90 |
06.09.24 21:59:17 | 100 | 51,89 |
06.09.24 21:59:15 | 100 | 51,92 |
06.09.24 21:59:11 | 200 | 51,91 |
06.09.24 21:59:11 | 100 | 51,92 |
06.09.24 21:58:48 | 100 | 51,89 |
06.09.24 21:58:40 | 100 | 51,89 |
06.09.24 21:58:40 | 100 | 51,89 |
06.09.24 21:58:40 | 100 | 51,89 |
06.09.24 21:58:35 | 100 | 51,89 |
06.09.24 21:58:33 | 100 | 51,89 |
06.09.24 21:58:29 | 100 | 51,89 |
06.09.24 21:58:29 | 100 | 51,89 |
06.09.24 21:58:16 | 300 | 51,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:16 | 100 | 51,88 |
06.09.24 21:58:13 | 100 | 51,88 |
06.09.24 21:58:12 | 100 | 51,89 |
06.09.24 21:58:12 | 100 | 51,89 |
06.09.24 21:58:09 | 100 | 51,89 |
06.09.24 21:58:07 | 100 | 51,89 |
06.09.24 21:58:07 | 100 | 51,89 |
06.09.24 21:57:52 | 100 | 51,89 |
06.09.24 21:57:50 | 100 | 51,89 |
06.09.24 21:57:41 | 116 | 51,88 |
06.09.24 21:57:41 | 100 | 51,88 |
06.09.24 21:57:41 | 100 | 51,88 |
06.09.24 21:57:40 | 100 | 51,88 |
06.09.24 21:57:40 | 100 | 51,88 |
06.09.24 21:57:40 | 100 | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:40 | 100 | 51,88 |
06.09.24 21:57:40 | 100 | 51,88 |
06.09.24 21:57:40 | 100 | 51,88 |
06.09.24 21:56:57 | 100 | 51,87 |
06.09.24 21:56:57 | 100 | 51,86 |
06.09.24 21:56:26 | 100 | 51,83 |
06.09.24 21:56:24 | 100 | 51,82 |
06.09.24 21:56:24 | 106 | 51,82 |
06.09.24 21:56:21 | 100 | 51,82 |
06.09.24 21:56:02 | 100 | 51,82 |
06.09.24 21:56:02 | 100 | 51,82 |
06.09.24 21:56:01 | 100 | 51,82 |
06.09.24 21:56:01 | 100 | 51,82 |
06.09.24 21:55:52 | 100 | 51,83 |
06.09.24 21:55:52 | 100 | 51,83 |