Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:01 | 100 | 52,04 |
09.09.24 16:09:29 | 100 | 52,04 |
09.09.24 16:09:00 | 100 | 52,04 |
09.09.24 16:08:09 | 100 | 52,04 |
09.09.24 16:08:09 | 100 | 52,06 |
09.09.24 16:07:49 | 100 | 52,08 |
09.09.24 16:07:10 | 100 | 52,09 |
09.09.24 16:06:39 | 100 | 52,09 |
09.09.24 16:05:16 | 100 | 52,10 |
09.09.24 16:05:06 | 100 | 52,10 |
09.09.24 16:04:29 | 100 | 52,08 |
09.09.24 16:04:00 | 100 | 52,08 |
09.09.24 16:03:15 | 100 | 52,08 |
09.09.24 16:03:15 | 100 | 52,09 |
09.09.24 16:00:57 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:42 | 100 | 52,12 |
09.09.24 15:59:53 | 100 | 52,09 |
09.09.24 15:59:27 | 236 | 52,11 |
09.09.24 15:59:27 | 271 | 52,11 |
09.09.24 15:59:27 | 100 | 52,12 |
09.09.24 15:59:08 | 100 | 52,11 |
09.09.24 15:59:03 | 201 | 52,13 |
09.09.24 15:59:00 | 100 | 52,14 |
09.09.24 15:58:50 | 149 | 52,12 |
09.09.24 15:58:50 | 200 | 52,12 |
09.09.24 15:58:50 | 100 | 52,14 |
09.09.24 15:58:35 | 299 | 52,13 |
09.09.24 15:58:31 | 100 | 52,15 |
09.09.24 15:58:01 | 100 | 52,17 |
09.09.24 15:57:29 | 100 | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:56:36 | 100 | 52,22 |
09.09.24 15:56:31 | 100 | 52,20 |
09.09.24 15:56:31 | 100 | 52,20 |
09.09.24 15:55:59 | 100 | 52,14 |
09.09.24 15:55:56 | 100 | 52,10 |
09.09.24 15:55:26 | 100 | 52,10 |
09.09.24 15:54:21 | 100 | 52,10 |
09.09.24 15:54:18 | 100 | 52,10 |
09.09.24 15:54:15 | 100 | 52,09 |
09.09.24 15:52:05 | 100 | 52,01 |
09.09.24 15:51:38 | 250 | 51,99 |
09.09.24 15:51:18 | 100 | 52,01 |
09.09.24 15:51:10 | 100 | 51,98 |
09.09.24 15:50:56 | 241 | 52,01 |
09.09.24 15:50:56 | 100 | 52,01 |