Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:20 | 100 | 52,01 |
09.09.24 17:35:20 | 100 | 52,00 |
09.09.24 17:34:23 | 100 | 51,99 |
09.09.24 17:34:23 | 100 | 52,01 |
09.09.24 17:32:01 | 100 | 52,01 |
09.09.24 17:31:52 | 100 | 52,03 |
09.09.24 17:31:40 | 100 | 51,98 |
09.09.24 17:31:38 | 100 | 52,00 |
09.09.24 17:31:38 | 100 | 51,98 |
09.09.24 17:30:54 | 100 | 51,96 |
09.09.24 17:30:54 | 100 | 51,96 |
09.09.24 17:30:30 | 100 | 51,94 |
09.09.24 17:30:30 | 100 | 51,94 |
09.09.24 17:30:23 | 100 | 51,94 |
09.09.24 17:30:23 | 100 | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:23 | 100 | 51,93 |
09.09.24 17:29:03 | 100 | 51,88 |
09.09.24 17:28:13 | 100 | 51,91 |
09.09.24 17:28:11 | 100 | 51,90 |
09.09.24 17:28:11 | 100 | 51,90 |
09.09.24 17:28:07 | 100 | 51,90 |
09.09.24 17:23:36 | 100 | 51,88 |
09.09.24 17:21:26 | 100 | 51,87 |
09.09.24 17:21:10 | 100 | 51,89 |
09.09.24 17:21:08 | 100 | 51,89 |
09.09.24 17:17:29 | 100 | 51,93 |
09.09.24 17:15:44 | 100 | 51,94 |
09.09.24 17:13:08 | 100 | 51,95 |
09.09.24 17:13:03 | 100 | 51,96 |
09.09.24 17:11:03 | 100 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:09:23 | 100 | 51,98 |
09.09.24 17:09:23 | 100 | 51,98 |
09.09.24 17:09:23 | 100 | 51,98 |
09.09.24 17:09:23 | 100 | 51,99 |
09.09.24 17:09:23 | 100 | 51,99 |
09.09.24 17:09:19 | 100 | 51,99 |
09.09.24 17:07:19 | 100 | 52,03 |
09.09.24 17:06:32 | 100 | 52,06 |
09.09.24 17:06:32 | 100 | 52,08 |
09.09.24 17:06:32 | 100 | 52,09 |
09.09.24 17:06:32 | 100 | 52,09 |
09.09.24 17:06:32 | 100 | 52,08 |
09.09.24 17:06:32 | 100 | 52,07 |
09.09.24 17:06:32 | 100 | 52,07 |
09.09.24 17:05:33 | 191 | 52,00 |