Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:33 | 100 | 51,99 |
09.09.24 17:05:33 | 100 | 51,99 |
09.09.24 17:05:33 | 100 | 51,97 |
09.09.24 17:05:33 | 100 | 51,96 |
09.09.24 17:05:33 | 100 | 51,96 |
09.09.24 16:59:59 | 100 | 52,03 |
09.09.24 16:59:49 | 100 | 52,04 |
09.09.24 16:59:34 | 200 | 52,09 |
09.09.24 16:58:56 | 100 | 52,08 |
09.09.24 16:55:29 | 100 | 52,04 |
09.09.24 16:55:29 | 100 | 52,03 |
09.09.24 16:55:26 | 100 | 52,03 |
09.09.24 16:55:18 | 100 | 52,00 |
09.09.24 16:55:13 | 100 | 52,03 |
09.09.24 16:54:12 | 100 | 52,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:12 | 100 | 52,06 |
09.09.24 16:52:59 | 100 | 51,99 |
09.09.24 16:51:32 | 100 | 51,97 |
09.09.24 16:48:02 | 100 | 51,97 |
09.09.24 16:48:00 | 100 | 51,97 |
09.09.24 16:47:59 | 100 | 51,95 |
09.09.24 16:47:53 | 100 | 51,95 |
09.09.24 16:47:42 | 100 | 51,96 |
09.09.24 16:47:42 | 100 | 51,97 |
09.09.24 16:47:26 | 100 | 51,97 |
09.09.24 16:47:20 | 100 | 51,97 |
09.09.24 16:46:42 | 100 | 51,94 |
09.09.24 16:46:31 | 100 | 51,94 |
09.09.24 16:44:56 | 100 | 51,92 |
09.09.24 16:42:25 | 100 | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:25 | 100 | 51,95 |
09.09.24 16:42:08 | 100 | 51,91 |
09.09.24 16:40:42 | 100 | 51,94 |
09.09.24 16:40:14 | 100 | 51,93 |
09.09.24 16:40:14 | 100 | 51,92 |
09.09.24 16:40:04 | 100 | 51,91 |
09.09.24 16:38:53 | 100 | 51,94 |
09.09.24 16:38:49 | 115 | 51,92 |
09.09.24 16:37:34 | 100 | 51,89 |
09.09.24 16:36:50 | 100 | 51,89 |
09.09.24 16:36:34 | 100 | 51,88 |
09.09.24 16:36:12 | 100 | 51,90 |
09.09.24 16:35:25 | 100 | 51,92 |
09.09.24 16:33:45 | 100 | 51,98 |
09.09.24 16:32:50 | 100 | 51,97 |