Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:11 | 200 | 52,30 |
18:59:13 | 175 | 52,30 |
18:59:10 | 108 | 52,30 |
18:59:10 | 106 | 52,30 |
18:59:07 | 198 | 52,30 |
18:59:06 | 211 | 52,30 |
18:59:02 | 200 | 52,31 |
18:59:01 | 100 | 52,32 |
18:57:38 | 100 | 52,32 |
18:57:37 | 100 | 52,31 |
18:57:22 | 100 | 52,31 |
18:57:22 | 311 | 52,31 |
18:56:50 | 100 | 52,31 |
18:56:36 | 200 | 52,31 |
18:56:36 | 902 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:36 | 100 | 52,31 |
18:56:36 | 100 | 52,31 |
18:56:36 | 198 | 52,32 |
18:56:28 | 198 | 52,32 |
18:56:14 | 100 | 52,32 |
18:55:58 | 100 | 52,31 |
18:55:58 | 100 | 52,31 |
18:55:58 | 100 | 52,31 |
18:55:54 | 240 | 52,30 |
18:55:54 | 128 | 52,30 |
18:55:54 | 100 | 52,30 |
18:55:54 | 100 | 52,29 |
18:53:41 | 193 | 52,29 |
18:53:41 | 407 | 52,29 |
18:53:41 | 100 | 52,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:30 | 142 | 52,28 |
18:53:30 | 142 | 52,28 |
18:53:30 | 100 | 52,28 |
18:53:30 | 100 | 52,28 |
18:53:07 | 100 | 52,27 |
18:53:07 | 100 | 52,27 |
18:53:00 | 100 | 52,27 |
18:52:51 | 300 | 52,27 |
18:52:00 | 100 | 52,29 |
18:51:46 | 100 | 52,29 |
18:51:00 | 197 | 52,29 |
18:51:00 | 198 | 52,29 |
18:51:00 | 100 | 52,29 |
18:51:00 | 200 | 52,29 |
18:51:00 | 200 | 52,29 |