Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:38 | 100 | 52,27 |
18:41:38 | 100 | 52,27 |
18:41:06 | 449 | 52,28 |
18:40:50 | 100 | 52,28 |
18:40:50 | 155 | 52,28 |
18:40:02 | 111 | 52,28 |
18:40:02 | 100 | 52,28 |
18:40:02 | 396 | 52,28 |
18:40:02 | 100 | 52,28 |
18:40:02 | 100 | 52,28 |
18:39:50 | 100 | 52,27 |
18:39:07 | 100 | 52,27 |
18:39:00 | 100 | 52,28 |
18:38:40 | 100 | 52,29 |
18:38:40 | 100 | 52,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:40 | 100 | 52,29 |
18:38:26 | 100 | 52,29 |
18:37:50 | 168 | 52,29 |
18:37:46 | 100 | 52,29 |
18:37:35 | 100 | 52,28 |
18:37:35 | 100 | 52,28 |
18:37:32 | 134 | 52,28 |
18:37:07 | 400 | 52,28 |
18:37:07 | 200 | 52,29 |
18:37:07 | 100 | 52,29 |
18:37:01 | 100 | 52,30 |
18:36:23 | 100 | 52,30 |
18:36:23 | 100 | 52,30 |
18:36:17 | 100 | 52,30 |
18:36:17 | 110 | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:17 | 290 | 52,30 |
18:36:13 | 100 | 52,30 |
18:36:13 | 445 | 52,30 |
18:36:13 | 101 | 52,29 |
18:36:13 | 100 | 52,29 |
18:35:52 | 100 | 52,28 |
18:35:45 | 157 | 52,28 |
18:35:44 | 100 | 52,28 |
18:35:10 | 100 | 52,28 |
18:34:47 | 100 | 52,27 |
18:34:36 | 100 | 52,27 |
18:34:36 | 100 | 52,27 |
18:34:36 | 100 | 52,27 |
18:34:18 | 183 | 52,27 |
18:34:11 | 100 | 52,28 |