Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:47 | 100 | 57,59 |
21.11.24 21:59:45 | 100 | 57,58 |
21.11.24 21:59:45 | 100 | 57,58 |
21.11.24 21:59:45 | 100 | 57,58 |
21.11.24 21:59:45 | 100 | 57,58 |
21.11.24 21:59:44 | 200 | 57,58 |
21.11.24 21:59:44 | 161 | 57,58 |
21.11.24 21:59:44 | 200 | 57,57 |
21.11.24 21:59:44 | 100 | 57,57 |
21.11.24 21:59:44 | 100 | 57,57 |
21.11.24 21:59:43 | 100 | 57,58 |
21.11.24 21:59:42 | 100 | 57,57 |
21.11.24 21:59:42 | 100 | 57,57 |
21.11.24 21:59:42 | 100 | 57,57 |
21.11.24 21:59:39 | 100 | 57,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:39 | 200 | 57,57 |
21.11.24 21:59:37 | 100 | 57,57 |
21.11.24 21:59:37 | 100 | 57,57 |
21.11.24 21:59:37 | 100 | 57,57 |
21.11.24 21:59:37 | 100 | 57,57 |
21.11.24 21:59:37 | 300 | 57,57 |
21.11.24 21:59:37 | 100 | 57,57 |
21.11.24 21:59:37 | 100 | 57,57 |
21.11.24 21:59:37 | 206 | 57,57 |
21.11.24 21:59:37 | 192 | 57,57 |
21.11.24 21:59:37 | 100 | 57,58 |
21.11.24 21:59:32 | 100 | 57,57 |
21.11.24 21:59:31 | 100 | 57,57 |
21.11.24 21:59:31 | 100 | 57,57 |
21.11.24 21:59:31 | 100 | 57,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:31 | 100 | 57,57 |
21.11.24 21:59:30 | 200 | 57,57 |
21.11.24 21:59:30 | 100 | 57,57 |
21.11.24 21:59:29 | 100 | 57,57 |
21.11.24 21:59:29 | 100 | 57,57 |
21.11.24 21:59:29 | 200 | 57,57 |
21.11.24 21:59:29 | 200 | 57,57 |
21.11.24 21:59:28 | 191 | 57,57 |
21.11.24 21:59:26 | 100 | 57,57 |
21.11.24 21:59:25 | 100 | 57,57 |
21.11.24 21:59:25 | 100 | 57,57 |
21.11.24 21:59:24 | 100 | 57,57 |
21.11.24 21:59:21 | 100 | 57,57 |
21.11.24 21:59:21 | 100 | 57,57 |
21.11.24 21:59:21 | 100 | 57,57 |