Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:21 | 100 | 57,53 |
21.11.24 21:58:19 | 100 | 57,53 |
21.11.24 21:58:19 | 100 | 57,53 |
21.11.24 21:58:18 | 402 | 57,54 |
21.11.24 21:58:18 | 100 | 57,54 |
21.11.24 21:58:18 | 200 | 57,54 |
21.11.24 21:58:18 | 100 | 57,54 |
21.11.24 21:58:18 | 100 | 57,54 |
21.11.24 21:58:18 | 138 | 57,54 |
21.11.24 21:58:18 | 200 | 57,54 |
21.11.24 21:58:18 | 198 | 57,54 |
21.11.24 21:58:16 | 100 | 57,53 |
21.11.24 21:58:10 | 200 | 57,54 |
21.11.24 21:58:09 | 200 | 57,54 |
21.11.24 21:58:07 | 100 | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:07 | 135 | 57,54 |
21.11.24 21:58:04 | 200 | 57,54 |
21.11.24 21:58:02 | 100 | 57,54 |
21.11.24 21:58:01 | 100 | 57,54 |
21.11.24 21:58:01 | 173 | 57,54 |
21.11.24 21:58:01 | 200 | 57,54 |
21.11.24 21:57:59 | 386 | 57,54 |
21.11.24 21:57:52 | 200 | 57,54 |
21.11.24 21:57:51 | 200 | 57,53 |
21.11.24 21:57:51 | 134 | 57,53 |
21.11.24 21:57:51 | 100 | 57,53 |
21.11.24 21:57:51 | 100 | 57,53 |
21.11.24 21:57:51 | 100 | 57,53 |
21.11.24 21:57:50 | 136 | 57,53 |
21.11.24 21:57:50 | 100 | 57,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:44 | 100 | 57,54 |
21.11.24 21:57:44 | 131 | 57,54 |
21.11.24 21:57:44 | 198 | 57,54 |
21.11.24 21:57:42 | 200 | 57,54 |
21.11.24 21:57:39 | 100 | 57,54 |
21.11.24 21:57:39 | 100 | 57,54 |
21.11.24 21:57:39 | 100 | 57,54 |
21.11.24 21:57:39 | 170 | 57,54 |
21.11.24 21:57:30 | 100 | 57,53 |
21.11.24 21:57:30 | 200 | 57,53 |
21.11.24 21:57:30 | 100 | 57,53 |
21.11.24 21:57:30 | 100 | 57,53 |
21.11.24 21:57:28 | 200 | 57,54 |
21.11.24 21:57:28 | 684 | 57,54 |
21.11.24 21:57:28 | 173 | 57,54 |