Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:11:00 | 100 | 58,07 |
08.11.24 17:11:00 | 360 | 58,07 |
08.11.24 17:11:00 | 100 | 58,07 |
08.11.24 17:10:59 | 100 | 58,07 |
08.11.24 17:10:48 | 100 | 58,07 |
08.11.24 17:10:47 | 100 | 58,08 |
08.11.24 17:10:45 | 100 | 58,09 |
08.11.24 17:10:07 | 100 | 58,08 |
08.11.24 17:10:07 | 100 | 58,08 |
08.11.24 17:10:01 | 100 | 58,08 |
08.11.24 17:10:01 | 160 | 58,08 |
08.11.24 17:10:01 | 100 | 58,08 |
08.11.24 17:10:01 | 100 | 58,08 |
08.11.24 17:09:26 | 100 | 58,06 |
08.11.24 17:09:26 | 100 | 58,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:09:26 | 100 | 58,06 |
08.11.24 17:09:26 | 100 | 58,06 |
08.11.24 17:09:25 | 100 | 58,05 |
08.11.24 17:09:16 | 100 | 58,05 |
08.11.24 17:09:16 | 100 | 58,05 |
08.11.24 17:09:12 | 100 | 58,05 |
08.11.24 17:09:02 | 100 | 58,04 |
08.11.24 17:09:02 | 160 | 58,04 |
08.11.24 17:08:52 | 100 | 58,04 |
08.11.24 17:08:21 | 100 | 58,06 |
08.11.24 17:08:21 | 100 | 58,06 |
08.11.24 17:08:21 | 100 | 58,06 |
08.11.24 17:08:21 | 100 | 58,06 |
08.11.24 17:08:21 | 200 | 58,06 |
08.11.24 17:08:21 | 100 | 58,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:08:21 | 100 | 58,06 |
08.11.24 17:08:02 | 100 | 58,05 |
08.11.24 17:08:02 | 100 | 58,05 |
08.11.24 17:08:02 | 100 | 58,05 |
08.11.24 17:07:37 | 900 | 58,03 |
08.11.24 17:07:37 | 100 | 58,03 |
08.11.24 17:07:37 | 100 | 58,03 |
08.11.24 17:07:33 | 100 | 58,03 |
08.11.24 17:07:28 | 100 | 58,05 |
08.11.24 17:07:28 | 100 | 58,05 |
08.11.24 17:07:28 | 100 | 58,05 |
08.11.24 17:07:28 | 100 | 58,04 |
08.11.24 17:07:28 | 300 | 58,04 |
08.11.24 17:07:28 | 200 | 58,03 |
08.11.24 17:07:28 | 107 | 58,03 |