Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:11 | 411 | 52,28 |
18:34:02 | 100 | 52,29 |
18:34:02 | 100 | 52,29 |
18:34:02 | 100 | 52,29 |
18:34:02 | 100 | 52,29 |
18:34:02 | 196 | 52,29 |
18:34:02 | 107 | 52,29 |
18:34:02 | 393 | 52,30 |
18:33:49 | 100 | 52,30 |
18:33:49 | 100 | 52,29 |
18:33:49 | 100 | 52,29 |
18:33:49 | 100 | 52,29 |
18:33:22 | 100 | 52,28 |
18:33:22 | 100 | 52,28 |
18:32:12 | 100 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:00 | 100 | 52,28 |
18:32:00 | 113 | 52,28 |
18:32:00 | 101 | 52,28 |
18:32:00 | 100 | 52,28 |
18:32:00 | 100 | 52,29 |
18:31:54 | 100 | 52,29 |
18:31:54 | 400 | 52,29 |
18:31:47 | 100 | 52,29 |
18:31:47 | 100 | 52,29 |
18:31:47 | 100 | 52,29 |
18:31:47 | 900 | 52,29 |
18:31:47 | 1,10 Tsd. | 52,29 |
18:31:47 | 1,90 Tsd. | 52,29 |
18:31:47 | 100 | 52,29 |
18:31:35 | 100 | 52,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:28 | 200 | 52,27 |
18:31:28 | 100 | 52,27 |
18:30:54 | 400 | 52,26 |
18:30:21 | 100 | 52,25 |
18:30:21 | 100 | 52,25 |
18:30:21 | 100 | 52,25 |
18:30:21 | 135 | 52,25 |
18:30:01 | 300 | 52,24 |
18:30:00 | 100 | 52,24 |
18:29:59 | 100 | 52,24 |
18:29:59 | 100 | 52,24 |
18:29:31 | 100 | 52,24 |
18:29:31 | 100 | 52,24 |
18:29:28 | 200 | 52,24 |
18:29:28 | 100 | 52,24 |