Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:54:27 | 100 | 58,04 |
08.11.24 17:54:26 | 100 | 58,03 |
08.11.24 17:54:25 | 100 | 58,02 |
08.11.24 17:54:18 | 389 | 58,01 |
08.11.24 17:54:18 | 911 | 58,01 |
08.11.24 17:54:18 | 100 | 58,01 |
08.11.24 17:54:18 | 100 | 58,01 |
08.11.24 17:54:18 | 100 | 58,00 |
08.11.24 17:53:37 | 200 | 57,98 |
08.11.24 17:52:56 | 100 | 57,99 |
08.11.24 17:52:56 | 100 | 57,99 |
08.11.24 17:52:56 | 100 | 57,99 |
08.11.24 17:52:56 | 100 | 57,99 |
08.11.24 17:52:56 | 100 | 57,99 |
08.11.24 17:52:56 | 100 | 57,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:52:29 | 100 | 57,99 |
08.11.24 17:52:29 | 100 | 57,98 |
08.11.24 17:52:29 | 100 | 57,98 |
08.11.24 17:52:29 | 100 | 57,97 |
08.11.24 17:52:29 | 100 | 57,97 |
08.11.24 17:51:39 | 126 | 57,97 |
08.11.24 17:51:39 | 100 | 57,97 |
08.11.24 17:51:31 | 657 | 57,96 |
08.11.24 17:51:31 | 100 | 57,96 |
08.11.24 17:51:31 | 470 | 57,96 |
08.11.24 17:51:31 | 630 | 57,96 |
08.11.24 17:51:05 | 100 | 57,96 |
08.11.24 17:50:29 | 100 | 57,96 |
08.11.24 17:50:29 | 100 | 57,96 |
08.11.24 17:50:29 | 160 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:50:29 | 100 | 57,96 |
08.11.24 17:50:29 | 100 | 57,96 |
08.11.24 17:50:29 | 100 | 57,96 |
08.11.24 17:50:29 | 100 | 57,96 |
08.11.24 17:50:29 | 160 | 57,96 |
08.11.24 17:49:26 | 100 | 57,94 |
08.11.24 17:49:22 | 100 | 57,93 |
08.11.24 17:49:22 | 100 | 57,93 |
08.11.24 17:49:19 | 177 | 57,92 |
08.11.24 17:49:19 | 100 | 57,92 |
08.11.24 17:48:43 | 100 | 57,91 |
08.11.24 17:48:42 | 100 | 57,91 |
08.11.24 17:48:42 | 100 | 57,91 |
08.11.24 17:47:27 | 100 | 57,91 |
08.11.24 17:47:27 | 100 | 57,91 |