Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:54 | 100 | 58,22 |
22.11.24 16:08:54 | 100 | 58,22 |
22.11.24 16:08:54 | 100 | 58,22 |
22.11.24 16:08:44 | 100 | 58,23 |
22.11.24 16:08:21 | 117 | 58,23 |
22.11.24 16:08:07 | 100 | 58,22 |
22.11.24 16:08:07 | 197 | 58,22 |
22.11.24 16:08:02 | 125 | 58,22 |
22.11.24 16:08:02 | 100 | 58,22 |
22.11.24 16:08:02 | 215 | 58,22 |
22.11.24 16:07:41 | 100 | 58,26 |
22.11.24 16:07:34 | 100 | 58,27 |
22.11.24 16:07:34 | 100 | 58,27 |
22.11.24 16:07:34 | 100 | 58,27 |
22.11.24 16:06:45 | 100 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:30 | 100 | 58,28 |
22.11.24 16:06:30 | 100 | 58,28 |
22.11.24 16:06:30 | 100 | 58,28 |
22.11.24 16:06:28 | 100 | 58,29 |
22.11.24 16:06:18 | 700 | 58,28 |
22.11.24 16:06:18 | 100 | 58,28 |
22.11.24 16:06:09 | 400 | 58,25 |
22.11.24 16:06:09 | 100 | 58,25 |
22.11.24 16:05:58 | 100 | 58,22 |
22.11.24 16:05:58 | 100 | 58,22 |
22.11.24 16:05:57 | 100 | 58,22 |
22.11.24 16:05:48 | 100 | 58,25 |
22.11.24 16:05:12 | 100 | 58,21 |
22.11.24 16:05:12 | 100 | 58,22 |
22.11.24 16:04:39 | 100 | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:30 | 100 | 58,23 |
22.11.24 16:04:30 | 100 | 58,24 |
22.11.24 16:04:18 | 100 | 58,26 |
22.11.24 16:04:17 | 100 | 58,26 |
22.11.24 16:04:17 | 130 | 58,26 |
22.11.24 16:04:10 | 100 | 58,28 |
22.11.24 16:03:59 | 100 | 58,28 |
22.11.24 16:03:48 | 100 | 58,27 |
22.11.24 16:03:47 | 100 | 58,28 |
22.11.24 16:03:47 | 100 | 58,28 |
22.11.24 16:03:47 | 100 | 58,28 |
22.11.24 16:03:47 | 300 | 58,28 |
22.11.24 16:03:47 | 100 | 58,28 |
22.11.24 16:03:47 | 100 | 58,28 |
22.11.24 16:03:17 | 100 | 58,32 |