Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:28 | 100 | 51,67 |
15:32:28 | 100 | 51,67 |
15:31:55 | 100 | 51,68 |
15:31:54 | 100 | 51,67 |
15:31:54 | 232 | 51,67 |
15:31:54 | 145 | 51,68 |
15:31:51 | 1,20 Tsd. | 51,71 |
15:31:45 | 100 | 51,74 |
15:31:45 | 119 | 51,72 |
15:31:44 | 405 | 51,75 |
15:31:44 | 243 | 51,75 |
15:31:44 | 100 | 51,74 |
15:31:39 | 268 | 51,74 |
15:31:39 | 100 | 51,73 |
15:31:19 | 100 | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:19 | 101 | 51,64 |
15:31:19 | 100 | 51,63 |
15:31:19 | 100 | 51,64 |
15:31:19 | 100 | 51,64 |
15:31:19 | 200 | 51,64 |
15:31:19 | 110 | 51,64 |
15:31:06 | 100 | 51,58 |
15:31:06 | 100 | 51,59 |
15:31:01 | 100 | 51,64 |
15:31:01 | 100 | 51,62 |
15:31:00 | 100 | 51,62 |
15:31:00 | 100 | 51,63 |
15:31:00 | 100 | 51,62 |
15:30:56 | 121 | 51,60 |
15:30:56 | 100 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | 100 | 51,53 |
15:30:44 | 100 | 51,52 |
15:30:25 | 100 | 51,52 |
15:30:24 | 100 | 51,50 |
15:30:12 | 163 | 51,50 |
19.09.24 21:59:57 | 200 | 51,44 |
19.09.24 21:59:57 | 100 | 51,43 |
19.09.24 21:59:57 | 300 | 51,43 |
19.09.24 21:59:57 | 100 | 51,44 |
19.09.24 21:59:57 | 100 | 51,44 |
19.09.24 21:59:56 | 100 | 51,45 |
19.09.24 21:59:55 | 124 | 51,46 |
19.09.24 21:59:55 | 100 | 51,46 |
19.09.24 21:59:55 | 300 | 51,45 |
19.09.24 21:59:54 | 100 | 51,45 |