Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:39:37 | 142 | 64,32 |
11.06.25 16:39:37 | 158 | 64,32 |
11.06.25 16:39:37 | 100 | 64,32 |
11.06.25 16:38:56 | 100 | 64,31 |
11.06.25 16:38:56 | 100 | 64,31 |
11.06.25 16:38:56 | 100 | 64,31 |
11.06.25 16:38:51 | 100 | 64,31 |
11.06.25 16:38:51 | 100 | 64,31 |
11.06.25 16:38:51 | 100 | 64,31 |
11.06.25 16:38:41 | 100 | 64,31 |
11.06.25 16:38:41 | 100 | 64,31 |
11.06.25 16:38:41 | 100 | 64,31 |
11.06.25 16:38:41 | 100 | 64,31 |
11.06.25 16:38:41 | 100 | 64,33 |
11.06.25 16:38:41 | 100 | 64,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:33 | 100 | 64,34 |
11.06.25 16:38:33 | 100 | 64,34 |
11.06.25 16:38:26 | 100 | 64,33 |
11.06.25 16:38:01 | 100 | 64,29 |
11.06.25 16:38:01 | 100 | 64,29 |
11.06.25 16:37:57 | 100 | 64,29 |
11.06.25 16:37:53 | 100 | 64,28 |
11.06.25 16:37:47 | 100 | 64,27 |
11.06.25 16:37:32 | 200 | 64,28 |
11.06.25 16:37:29 | 100 | 64,29 |
11.06.25 16:37:29 | 100 | 64,29 |
11.06.25 16:37:28 | 100 | 64,29 |
11.06.25 16:37:28 | 100 | 64,29 |
11.06.25 16:37:28 | 100 | 64,29 |
11.06.25 16:37:28 | 100 | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:37:28 | 100 | 64,28 |
11.06.25 16:37:28 | 143 | 64,28 |
11.06.25 16:37:28 | 100 | 64,28 |
11.06.25 16:37:28 | 100 | 64,28 |
11.06.25 16:37:28 | 100 | 64,28 |
11.06.25 16:37:28 | 100 | 64,28 |
11.06.25 16:37:28 | 100 | 64,28 |
11.06.25 16:37:28 | 100 | 64,27 |
11.06.25 16:37:28 | 100 | 64,27 |
11.06.25 16:37:28 | 100 | 64,26 |
11.06.25 16:37:19 | 100 | 64,24 |
11.06.25 16:36:50 | 100 | 64,24 |
11.06.25 16:36:45 | 100 | 64,25 |
11.06.25 16:36:45 | 100 | 64,25 |
11.06.25 16:36:29 | 126 | 64,24 |