Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:31 | 100 | 64,38 |
17:06:11 | 100 | 64,37 |
17:06:11 | 100 | 64,37 |
17:05:13 | 100 | 64,40 |
17:05:13 | 103 | 64,40 |
17:05:13 | 100 | 64,40 |
17:04:45 | 100 | 64,40 |
17:04:40 | 100 | 64,38 |
17:04:40 | 100 | 64,38 |
17:04:40 | 100 | 64,38 |
17:04:40 | 200 | 64,38 |
17:04:13 | 100 | 64,40 |
17:04:04 | 100 | 64,40 |
17:03:47 | 100 | 64,40 |
17:03:20 | 100 | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:54 | 100 | 64,41 |
17:02:54 | 100 | 64,41 |
17:02:49 | 100 | 64,40 |
17:02:49 | 100 | 64,40 |
17:01:50 | 100 | 64,39 |
17:01:50 | 100 | 64,39 |
17:01:36 | 100 | 64,42 |
17:01:03 | 100 | 64,45 |
17:01:03 | 100 | 64,45 |
16:59:46 | 100 | 64,42 |
16:59:28 | 100 | 64,42 |
16:59:24 | 100 | 64,42 |
16:59:17 | 100 | 64,42 |
16:59:16 | 100 | 64,42 |
16:59:15 | 116 | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:31 | 100 | 64,42 |
16:58:22 | 100 | 64,43 |
16:57:57 | 100 | 64,44 |
16:56:48 | 100 | 64,47 |
16:56:48 | 100 | 64,47 |
16:56:47 | 100 | 64,47 |
16:56:22 | 200 | 64,49 |
16:56:11 | 125 | 64,50 |
16:56:11 | 2,50 Tsd. | 64,49 |
16:56:01 | 200 | 64,47 |
16:55:41 | 100 | 64,47 |
16:55:41 | 100 | 64,47 |
16:55:41 | 139 | 64,47 |
16:54:50 | 100 | 64,45 |
16:54:30 | 100 | 64,45 |