Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:13 | 100 | 51,71 |
15:33:13 | 100 | 51,71 |
15:33:13 | 100 | 51,71 |
15:33:13 | 157 | 51,70 |
15:32:56 | 100 | 51,72 |
15:32:56 | 200 | 51,72 |
15:32:55 | 100 | 51,73 |
15:32:54 | 159 | 51,73 |
15:32:53 | 200 | 51,75 |
15:32:53 | 108 | 51,75 |
15:32:49 | 100 | 51,79 |
15:32:49 | 100 | 51,78 |
15:32:49 | 100 | 51,78 |
15:32:49 | 125 | 51,77 |
15:32:49 | 622 | 51,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:49 | 100 | 51,77 |
15:32:49 | 100 | 51,78 |
15:32:49 | 100 | 51,77 |
15:32:46 | 100 | 51,76 |
15:32:46 | 100 | 51,76 |
15:32:45 | 100 | 51,75 |
15:32:45 | 100 | 51,75 |
15:32:37 | 100 | 51,71 |
15:32:32 | 100 | 51,73 |
15:32:31 | 100 | 51,72 |
15:32:31 | 195 | 51,70 |
15:32:29 | 100 | 51,68 |
15:32:29 | 100 | 51,68 |
15:32:28 | 100 | 51,67 |
15:32:28 | 100 | 51,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:55 | 100 | 51,68 |
15:31:54 | 100 | 51,67 |
15:31:54 | 232 | 51,67 |
15:31:54 | 145 | 51,68 |
15:31:51 | 1,20 Tsd. | 51,71 |
15:31:45 | 100 | 51,74 |
15:31:45 | 119 | 51,72 |
15:31:44 | 405 | 51,75 |
15:31:44 | 243 | 51,75 |
15:31:44 | 100 | 51,74 |
15:31:39 | 268 | 51,74 |
15:31:39 | 100 | 51,73 |
15:31:19 | 100 | 51,65 |
15:31:19 | 101 | 51,64 |
15:31:19 | 100 | 51,63 |