Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:45 | 200 | 65,77 |
10.06.25 16:11:45 | 100 | 65,77 |
10.06.25 16:11:45 | 160 | 65,77 |
10.06.25 16:11:33 | 100 | 65,77 |
10.06.25 16:11:31 | 100 | 65,76 |
10.06.25 16:11:15 | 100 | 65,77 |
10.06.25 16:11:15 | 100 | 65,77 |
10.06.25 16:11:15 | 100 | 65,77 |
10.06.25 16:11:05 | 100 | 65,78 |
10.06.25 16:11:05 | 100 | 65,78 |
10.06.25 16:11:05 | 100 | 65,78 |
10.06.25 16:11:05 | 100 | 65,78 |
10.06.25 16:10:59 | 125 | 65,78 |
10.06.25 16:10:02 | 100 | 65,76 |
10.06.25 16:10:02 | 100 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:02 | 100 | 65,76 |
10.06.25 16:08:58 | 200 | 65,71 |
10.06.25 16:08:58 | 100 | 65,71 |
10.06.25 16:08:56 | 100 | 65,72 |
10.06.25 16:08:47 | 100 | 65,71 |
10.06.25 16:08:47 | 100 | 65,70 |
10.06.25 16:08:07 | 300 | 65,71 |
10.06.25 16:08:06 | 100 | 65,71 |
10.06.25 16:08:06 | 501 | 65,71 |
10.06.25 16:08:06 | 2,40 Tsd. | 65,71 |
10.06.25 16:08:06 | 100 | 65,71 |
10.06.25 16:08:06 | 100 | 65,71 |
10.06.25 16:08:00 | 100 | 65,71 |
10.06.25 16:08:00 | 100 | 65,72 |
10.06.25 16:07:39 | 100 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:37 | 100 | 65,73 |
10.06.25 16:07:37 | 100 | 65,73 |
10.06.25 16:07:37 | 100 | 65,73 |
10.06.25 16:07:26 | 100 | 65,76 |
10.06.25 16:07:23 | 100 | 65,78 |
10.06.25 16:07:17 | 100 | 65,80 |
10.06.25 16:06:35 | 100 | 65,83 |
10.06.25 16:06:30 | 100 | 65,83 |
10.06.25 16:06:00 | 100 | 65,82 |
10.06.25 16:06:00 | 100 | 65,82 |
10.06.25 16:06:00 | 100 | 65,81 |
10.06.25 16:06:00 | 100 | 65,80 |
10.06.25 16:06:00 | 100 | 65,80 |
10.06.25 16:05:33 | 100 | 65,77 |
10.06.25 16:05:26 | 100 | 65,77 |