Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:46 | 100 | 51,60 |
19.09.24 20:42:37 | 270 | 51,60 |
19.09.24 20:40:38 | 100 | 51,59 |
19.09.24 20:40:38 | 100 | 51,59 |
19.09.24 20:39:48 | 594 | 51,60 |
19.09.24 20:39:48 | 119 | 51,60 |
19.09.24 20:39:41 | 100 | 51,60 |
19.09.24 20:39:41 | 101 | 51,60 |
19.09.24 20:38:55 | 100 | 51,60 |
19.09.24 20:38:55 | 150 | 51,60 |
19.09.24 20:38:35 | 124 | 51,61 |
19.09.24 20:38:16 | 300 | 51,60 |
19.09.24 20:38:13 | 100 | 51,59 |
19.09.24 20:37:21 | 100 | 51,60 |
19.09.24 20:37:20 | 100 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:20 | 100 | 51,59 |
19.09.24 20:37:19 | 100 | 51,58 |
19.09.24 20:37:19 | 200 | 51,58 |
19.09.24 20:37:19 | 100 | 51,58 |
19.09.24 20:37:08 | 100 | 51,57 |
19.09.24 20:36:28 | 100 | 51,57 |
19.09.24 20:35:32 | 100 | 51,56 |
19.09.24 20:35:32 | 100 | 51,56 |
19.09.24 20:35:10 | 100 | 51,55 |
19.09.24 20:35:10 | 100 | 51,55 |
19.09.24 20:35:10 | 100 | 51,55 |
19.09.24 20:35:10 | 100 | 51,55 |
19.09.24 20:35:10 | 100 | 51,55 |
19.09.24 20:35:10 | 255 | 51,55 |
19.09.24 20:35:10 | 200 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:02 | 100 | 51,55 |
19.09.24 20:33:57 | 100 | 51,55 |
19.09.24 20:33:34 | 163 | 51,58 |
19.09.24 20:33:34 | 100 | 51,58 |
19.09.24 20:33:34 | 130 | 51,58 |
19.09.24 20:33:31 | 100 | 51,59 |
19.09.24 20:33:31 | 100 | 51,59 |
19.09.24 20:33:31 | 128 | 51,59 |
19.09.24 20:32:01 | 163 | 51,60 |
19.09.24 20:32:01 | 162 | 51,60 |
19.09.24 20:32:01 | 120 | 51,60 |
19.09.24 20:32:01 | 100 | 51,60 |
19.09.24 20:31:13 | 198 | 51,59 |
19.09.24 20:31:13 | 100 | 51,58 |
19.09.24 20:30:00 | 200 | 51,57 |