Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:47 | 100 | 51,51 |
19.09.24 20:15:45 | 100 | 51,52 |
19.09.24 20:15:42 | 100 | 51,54 |
19.09.24 20:15:23 | 100 | 51,54 |
19.09.24 20:15:18 | 100 | 51,55 |
19.09.24 20:15:18 | 100 | 51,55 |
19.09.24 20:15:18 | 100 | 51,55 |
19.09.24 20:15:15 | 100 | 51,55 |
19.09.24 20:14:40 | 160 | 51,58 |
19.09.24 20:13:59 | 100 | 51,58 |
19.09.24 20:13:59 | 100 | 51,58 |
19.09.24 20:13:35 | 100 | 51,57 |
19.09.24 20:13:35 | 100 | 51,57 |
19.09.24 20:13:21 | 116 | 51,58 |
19.09.24 20:12:50 | 100 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:48 | 100 | 51,58 |
19.09.24 20:11:56 | 135 | 51,58 |
19.09.24 20:11:56 | 100 | 51,58 |
19.09.24 20:10:30 | 100 | 51,60 |
19.09.24 20:10:30 | 100 | 51,60 |
19.09.24 20:10:22 | 100 | 51,59 |
19.09.24 20:10:22 | 150 | 51,60 |
19.09.24 20:10:12 | 300 | 51,61 |
19.09.24 20:09:51 | 100 | 51,64 |
19.09.24 20:09:28 | 100 | 51,65 |
19.09.24 20:09:18 | 116 | 51,67 |
19.09.24 20:09:18 | 100 | 51,67 |
19.09.24 20:09:12 | 100 | 51,68 |
19.09.24 20:09:05 | 100 | 51,68 |
19.09.24 20:09:05 | 100 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:59 | 100 | 51,68 |
19.09.24 20:08:36 | 100 | 51,68 |
19.09.24 20:08:36 | 100 | 51,68 |
19.09.24 20:07:45 | 100 | 51,68 |
19.09.24 20:07:45 | 300 | 51,68 |
19.09.24 20:07:45 | 100 | 51,68 |
19.09.24 20:07:45 | 100 | 51,68 |
19.09.24 20:07:35 | 100 | 51,68 |
19.09.24 20:07:27 | 100 | 51,68 |
19.09.24 20:07:27 | 100 | 51,68 |
19.09.24 20:07:27 | 106 | 51,68 |
19.09.24 20:07:27 | 119 | 51,68 |
19.09.24 20:07:08 | 100 | 51,69 |
19.09.24 20:06:28 | 100 | 51,70 |
19.09.24 20:06:28 | 100 | 51,70 |