Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:05 | 100 | 51,54 |
19.09.24 18:37:37 | 100 | 51,52 |
19.09.24 18:37:22 | 100 | 51,51 |
19.09.24 18:37:22 | 100 | 51,51 |
19.09.24 18:36:51 | 100 | 51,50 |
19.09.24 18:36:51 | 100 | 51,50 |
19.09.24 18:36:51 | 100 | 51,50 |
19.09.24 18:36:51 | 100 | 51,50 |
19.09.24 18:36:37 | 100 | 51,51 |
19.09.24 18:35:58 | 100 | 51,51 |
19.09.24 18:35:52 | 304 | 51,50 |
19.09.24 18:35:52 | 100 | 51,50 |
19.09.24 18:35:23 | 119 | 51,50 |
19.09.24 18:35:23 | 100 | 51,50 |
19.09.24 18:35:23 | 200 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:12 | 100 | 51,50 |
19.09.24 18:35:09 | 100 | 51,50 |
19.09.24 18:34:16 | 100 | 51,50 |
19.09.24 18:34:13 | 100 | 51,52 |
19.09.24 18:31:40 | 100 | 51,54 |
19.09.24 18:31:36 | 100 | 51,55 |
19.09.24 18:31:02 | 100 | 51,56 |
19.09.24 18:31:02 | 100 | 51,57 |
19.09.24 18:31:02 | 200 | 51,57 |
19.09.24 18:31:02 | 100 | 51,57 |
19.09.24 18:31:02 | 100 | 51,57 |
19.09.24 18:31:02 | 100 | 51,57 |
19.09.24 18:31:02 | 100 | 51,56 |
19.09.24 18:31:02 | 100 | 51,55 |
19.09.24 18:31:02 | 200 | 51,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:49 | 100 | 51,57 |
19.09.24 18:30:43 | 100 | 51,57 |
19.09.24 18:30:42 | 100 | 51,56 |
19.09.24 18:30:38 | 100 | 51,56 |
19.09.24 18:30:37 | 100 | 51,56 |
19.09.24 18:30:37 | 100 | 51,56 |
19.09.24 18:30:23 | 100 | 51,54 |
19.09.24 18:30:20 | 100 | 51,54 |
19.09.24 18:30:20 | 100 | 51,54 |
19.09.24 18:30:20 | 100 | 51,55 |
19.09.24 18:30:15 | 197 | 51,52 |
19.09.24 18:30:15 | 100 | 51,52 |
19.09.24 18:29:27 | 100 | 51,52 |
19.09.24 18:29:27 | 100 | 51,52 |
19.09.24 18:29:26 | 166 | 51,52 |