Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:06 | 100 | 51,69 |
19.09.24 19:51:06 | 100 | 51,69 |
19.09.24 19:51:06 | 170 | 51,69 |
19.09.24 19:50:43 | 100 | 51,68 |
19.09.24 19:50:43 | 100 | 51,68 |
19.09.24 19:50:10 | 200 | 51,67 |
19.09.24 19:50:10 | 100 | 51,67 |
19.09.24 19:49:39 | 100 | 51,66 |
19.09.24 19:49:39 | 100 | 51,66 |
19.09.24 19:48:21 | 100 | 51,66 |
19.09.24 19:48:21 | 100 | 51,66 |
19.09.24 19:48:21 | 100 | 51,66 |
19.09.24 19:47:52 | 100 | 51,66 |
19.09.24 19:47:52 | 100 | 51,65 |
19.09.24 19:47:52 | 100 | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:51 | 100 | 51,65 |
19.09.24 19:47:51 | 100 | 51,65 |
19.09.24 19:47:51 | 120 | 51,65 |
19.09.24 19:47:51 | 100 | 51,65 |
19.09.24 19:46:59 | 100 | 51,64 |
19.09.24 19:46:59 | 200 | 51,64 |
19.09.24 19:46:56 | 100 | 51,64 |
19.09.24 19:46:22 | 100 | 51,66 |
19.09.24 19:46:22 | 100 | 51,66 |
19.09.24 19:46:07 | 100 | 51,65 |
19.09.24 19:45:52 | 100 | 51,65 |
19.09.24 19:45:52 | 100 | 51,65 |
19.09.24 19:44:50 | 100 | 51,65 |
19.09.24 19:44:30 | 100 | 51,64 |
19.09.24 19:44:18 | 100 | 51,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:18 | 100 | 51,63 |
19.09.24 19:43:49 | 100 | 51,63 |
19.09.24 19:43:30 | 100 | 51,64 |
19.09.24 19:43:27 | 100 | 51,63 |
19.09.24 19:43:27 | 156 | 51,64 |
19.09.24 19:42:12 | 100 | 51,64 |
19.09.24 19:42:12 | 100 | 51,64 |
19.09.24 19:42:12 | 150 | 51,64 |
19.09.24 19:41:58 | 155 | 51,64 |
19.09.24 19:41:28 | 252 | 51,64 |
19.09.24 19:41:22 | 100 | 51,64 |
19.09.24 19:41:22 | 109 | 51,64 |
19.09.24 19:40:22 | 100 | 51,63 |
19.09.24 19:40:22 | 100 | 51,63 |
19.09.24 19:37:42 | 100 | 51,62 |