Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:00 | 125 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 987 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 600 | 51,38 |
19.09.24 21:59:00 | 300 | 51,38 |
19.09.24 21:58:55 | 100 | 51,38 |
19.09.24 21:58:55 | 100 | 51,38 |
19.09.24 21:58:54 | 100 | 51,38 |
19.09.24 21:58:53 | 100 | 51,38 |
19.09.24 21:58:53 | 300 | 51,38 |
19.09.24 21:58:53 | 100 | 51,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:53 | 100 | 51,38 |
19.09.24 21:58:53 | 100 | 51,39 |
19.09.24 21:58:53 | 100 | 51,39 |
19.09.24 21:58:53 | 300 | 51,39 |
19.09.24 21:58:53 | 100 | 51,39 |
19.09.24 21:58:50 | 198 | 51,40 |
19.09.24 21:58:50 | 193 | 51,40 |
19.09.24 21:58:49 | 100 | 51,39 |
19.09.24 21:58:49 | 100 | 51,40 |
19.09.24 21:58:45 | 100 | 51,39 |
19.09.24 21:58:45 | 100 | 51,39 |
19.09.24 21:58:45 | 100 | 51,39 |
19.09.24 21:58:45 | 100 | 51,39 |
19.09.24 21:58:45 | 100 | 51,40 |
19.09.24 21:58:45 | 200 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:45 | 215 | 51,41 |
19.09.24 21:58:41 | 300 | 51,42 |
19.09.24 21:58:40 | 500 | 51,42 |
19.09.24 21:58:39 | 400 | 51,42 |
19.09.24 21:58:38 | 199 | 51,42 |
19.09.24 21:58:38 | 100 | 51,42 |
19.09.24 21:58:36 | 203 | 51,42 |
19.09.24 21:58:36 | 180 | 51,42 |
19.09.24 21:58:36 | 220 | 51,42 |
19.09.24 21:58:35 | 100 | 51,42 |
19.09.24 21:58:35 | 100 | 51,42 |
19.09.24 21:58:25 | 500 | 51,42 |
19.09.24 21:58:25 | 500 | 51,42 |
19.09.24 21:58:22 | 300 | 51,42 |
19.09.24 21:58:22 | 100 | 51,42 |