Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:44 | 100 | 51,55 |
19.09.24 21:21:44 | 100 | 51,55 |
19.09.24 21:21:04 | 100 | 51,54 |
19.09.24 21:20:47 | 100 | 51,53 |
19.09.24 21:20:44 | 100 | 51,52 |
19.09.24 21:20:44 | 100 | 51,52 |
19.09.24 21:20:38 | 100 | 51,52 |
19.09.24 21:20:37 | 300 | 51,52 |
19.09.24 21:20:37 | 300 | 51,52 |
19.09.24 21:20:24 | 100 | 51,51 |
19.09.24 21:20:22 | 100 | 51,53 |
19.09.24 21:20:22 | 106 | 51,53 |
19.09.24 21:20:22 | 372 | 51,54 |
19.09.24 21:20:22 | 235 | 51,54 |
19.09.24 21:20:22 | 581 | 51,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:22 | 577 | 51,54 |
19.09.24 21:20:22 | 254 | 51,54 |
19.09.24 21:20:22 | 100 | 51,54 |
19.09.24 21:20:22 | 100 | 51,54 |
19.09.24 21:20:15 | 100 | 51,55 |
19.09.24 21:19:23 | 100 | 51,54 |
19.09.24 21:19:00 | 100 | 51,53 |
19.09.24 21:19:00 | 153 | 51,53 |
19.09.24 21:19:00 | 100 | 51,53 |
19.09.24 21:19:00 | 100 | 51,53 |
19.09.24 21:19:00 | 353 | 51,53 |
19.09.24 21:19:00 | 190 | 51,53 |
19.09.24 21:19:00 | 353 | 51,53 |
19.09.24 21:19:00 | 274 | 51,53 |
19.09.24 21:19:00 | 100 | 51,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:00 | 100 | 51,53 |
19.09.24 21:18:46 | 100 | 51,54 |
19.09.24 21:18:46 | 229 | 51,54 |
19.09.24 21:18:46 | 100 | 51,53 |
19.09.24 21:18:46 | 100 | 51,53 |
19.09.24 21:18:46 | 229 | 51,53 |
19.09.24 21:18:46 | 200 | 51,53 |
19.09.24 21:18:44 | 436 | 51,54 |
19.09.24 21:18:44 | 436 | 51,54 |
19.09.24 21:18:44 | 436 | 51,54 |
19.09.24 21:18:37 | 100 | 51,51 |
19.09.24 21:18:34 | 100 | 51,50 |
19.09.24 21:18:34 | 100 | 51,50 |
19.09.24 21:18:31 | 436 | 51,50 |
19.09.24 21:18:30 | 436 | 51,50 |