Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:10 | 100 | 51,55 |
19.09.24 20:35:10 | 100 | 51,55 |
19.09.24 20:35:10 | 100 | 51,55 |
19.09.24 20:35:10 | 255 | 51,55 |
19.09.24 20:35:10 | 200 | 51,55 |
19.09.24 20:35:02 | 100 | 51,55 |
19.09.24 20:33:57 | 100 | 51,55 |
19.09.24 20:33:34 | 163 | 51,58 |
19.09.24 20:33:34 | 100 | 51,58 |
19.09.24 20:33:34 | 130 | 51,58 |
19.09.24 20:33:31 | 100 | 51,59 |
19.09.24 20:33:31 | 100 | 51,59 |
19.09.24 20:33:31 | 128 | 51,59 |
19.09.24 20:32:01 | 163 | 51,60 |
19.09.24 20:32:01 | 162 | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:01 | 120 | 51,60 |
19.09.24 20:32:01 | 100 | 51,60 |
19.09.24 20:31:13 | 198 | 51,59 |
19.09.24 20:31:13 | 100 | 51,58 |
19.09.24 20:30:00 | 200 | 51,57 |
19.09.24 20:29:47 | 100 | 51,56 |
19.09.24 20:29:47 | 100 | 51,56 |
19.09.24 20:29:44 | 100 | 51,56 |
19.09.24 20:29:44 | 156 | 51,56 |
19.09.24 20:29:41 | 100 | 51,57 |
19.09.24 20:29:41 | 100 | 51,57 |
19.09.24 20:29:24 | 100 | 51,55 |
19.09.24 20:28:06 | 100 | 51,52 |
19.09.24 20:28:06 | 280 | 51,52 |
19.09.24 20:28:05 | 100 | 51,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:59 | 100 | 51,53 |
19.09.24 20:27:59 | 100 | 51,53 |
19.09.24 20:27:54 | 100 | 51,52 |
19.09.24 20:27:54 | 128 | 51,52 |
19.09.24 20:27:11 | 100 | 51,51 |
19.09.24 20:26:53 | 100 | 51,51 |
19.09.24 20:26:31 | 100 | 51,49 |
19.09.24 20:26:31 | 100 | 51,49 |
19.09.24 20:26:31 | 100 | 51,49 |
19.09.24 20:24:06 | 109 | 51,50 |
19.09.24 20:24:03 | 152 | 51,51 |
19.09.24 20:22:49 | 100 | 51,50 |
19.09.24 20:22:49 | 100 | 51,50 |
19.09.24 20:22:24 | 100 | 51,49 |
19.09.24 20:22:05 | 100 | 51,49 |