Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:56 | 100 | 51,58 |
19.09.24 20:10:30 | 100 | 51,60 |
19.09.24 20:10:30 | 100 | 51,60 |
19.09.24 20:10:22 | 100 | 51,59 |
19.09.24 20:10:22 | 150 | 51,60 |
19.09.24 20:10:12 | 300 | 51,61 |
19.09.24 20:09:51 | 100 | 51,64 |
19.09.24 20:09:28 | 100 | 51,65 |
19.09.24 20:09:18 | 116 | 51,67 |
19.09.24 20:09:18 | 100 | 51,67 |
19.09.24 20:09:12 | 100 | 51,68 |
19.09.24 20:09:05 | 100 | 51,68 |
19.09.24 20:09:05 | 100 | 51,68 |
19.09.24 20:08:59 | 100 | 51,68 |
19.09.24 20:08:36 | 100 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:36 | 100 | 51,68 |
19.09.24 20:07:45 | 100 | 51,68 |
19.09.24 20:07:45 | 300 | 51,68 |
19.09.24 20:07:45 | 100 | 51,68 |
19.09.24 20:07:45 | 100 | 51,68 |
19.09.24 20:07:35 | 100 | 51,68 |
19.09.24 20:07:27 | 100 | 51,68 |
19.09.24 20:07:27 | 100 | 51,68 |
19.09.24 20:07:27 | 106 | 51,68 |
19.09.24 20:07:27 | 119 | 51,68 |
19.09.24 20:07:08 | 100 | 51,69 |
19.09.24 20:06:28 | 100 | 51,70 |
19.09.24 20:06:28 | 100 | 51,70 |
19.09.24 20:05:07 | 100 | 51,70 |
19.09.24 20:05:00 | 100 | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:00 | 100 | 51,70 |
19.09.24 20:04:35 | 100 | 51,69 |
19.09.24 20:04:30 | 200 | 51,68 |
19.09.24 20:04:30 | 100 | 51,68 |
19.09.24 20:04:06 | 100 | 51,68 |
19.09.24 20:04:06 | 100 | 51,68 |
19.09.24 20:03:27 | 100 | 51,70 |
19.09.24 20:03:26 | 100 | 51,70 |
19.09.24 20:03:26 | 100 | 51,70 |
19.09.24 20:03:26 | 100 | 51,70 |
19.09.24 20:01:32 | 100 | 51,69 |
19.09.24 20:01:24 | 300 | 51,68 |
19.09.24 20:01:24 | 100 | 51,68 |
19.09.24 20:01:23 | 200 | 51,69 |
19.09.24 20:01:21 | 100 | 51,69 |