Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:21 | 120 | 51,69 |
19.09.24 20:01:02 | 100 | 51,71 |
19.09.24 20:00:54 | 100 | 51,69 |
19.09.24 20:00:43 | 100 | 51,68 |
19.09.24 20:00:37 | 130 | 51,68 |
19.09.24 20:00:10 | 291 | 51,69 |
19.09.24 20:00:10 | 100 | 51,69 |
19.09.24 20:00:10 | 100 | 51,69 |
19.09.24 20:00:10 | 249 | 51,69 |
19.09.24 20:00:10 | 100 | 51,68 |
19.09.24 20:00:10 | 100 | 51,68 |
19.09.24 20:00:04 | 280 | 51,68 |
19.09.24 19:59:58 | 258 | 51,68 |
19.09.24 19:58:34 | 291 | 51,68 |
19.09.24 19:58:34 | 100 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:28 | 104 | 51,69 |
19.09.24 19:58:13 | 100 | 51,69 |
19.09.24 19:58:13 | 138 | 51,69 |
19.09.24 19:58:13 | 100 | 51,69 |
19.09.24 19:58:13 | 100 | 51,69 |
19.09.24 19:57:01 | 291 | 51,70 |
19.09.24 19:57:01 | 100 | 51,70 |
19.09.24 19:57:00 | 200 | 51,70 |
19.09.24 19:55:45 | 100 | 51,70 |
19.09.24 19:55:26 | 100 | 51,70 |
19.09.24 19:55:26 | 112 | 51,70 |
19.09.24 19:55:26 | 137 | 51,70 |
19.09.24 19:54:45 | 100 | 51,71 |
19.09.24 19:54:45 | 128 | 51,71 |
19.09.24 19:54:45 | 100 | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:37 | 200 | 51,69 |
19.09.24 19:54:37 | 200 | 51,69 |
19.09.24 19:54:34 | 244 | 51,69 |
19.09.24 19:54:34 | 156 | 51,69 |
19.09.24 19:54:25 | 128 | 51,70 |
19.09.24 19:54:25 | 100 | 51,70 |
19.09.24 19:54:25 | 100 | 51,70 |
19.09.24 19:54:25 | 595 | 51,70 |
19.09.24 19:52:06 | 100 | 51,70 |
19.09.24 19:52:06 | 100 | 51,69 |
19.09.24 19:52:06 | 100 | 51,69 |
19.09.24 19:51:25 | 100 | 51,68 |
19.09.24 19:51:06 | 100 | 51,69 |
19.09.24 19:51:06 | 100 | 51,69 |
19.09.24 19:51:06 | 170 | 51,69 |