Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:24 | 100 | 51,53 |
19.09.24 19:05:02 | 100 | 51,52 |
19.09.24 19:04:27 | 100 | 51,54 |
19.09.24 19:04:27 | 100 | 51,54 |
19.09.24 19:03:22 | 100 | 51,52 |
19.09.24 19:02:10 | 100 | 51,52 |
19.09.24 19:01:52 | 100 | 51,52 |
19.09.24 19:01:17 | 128 | 51,52 |
19.09.24 19:00:50 | 100 | 51,53 |
19.09.24 19:00:50 | 100 | 51,53 |
19.09.24 19:00:38 | 100 | 51,53 |
19.09.24 19:00:37 | 100 | 51,53 |
19.09.24 19:00:09 | 100 | 51,52 |
19.09.24 18:59:48 | 100 | 51,51 |
19.09.24 18:58:36 | 100 | 51,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:36 | 100 | 51,50 |
19.09.24 18:58:36 | 100 | 51,50 |
19.09.24 18:57:46 | 117 | 51,50 |
19.09.24 18:57:45 | 100 | 51,50 |
19.09.24 18:57:14 | 400 | 51,50 |
19.09.24 18:57:04 | 125 | 51,51 |
19.09.24 18:57:04 | 100 | 51,51 |
19.09.24 18:56:41 | 100 | 51,53 |
19.09.24 18:56:39 | 100 | 51,53 |
19.09.24 18:56:35 | 400 | 51,52 |
19.09.24 18:56:30 | 345 | 51,52 |
19.09.24 18:55:38 | 400 | 51,53 |
19.09.24 18:55:38 | 549 | 51,53 |
19.09.24 18:54:26 | 300 | 51,55 |
19.09.24 18:54:26 | 100 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:26 | 100 | 51,55 |
19.09.24 18:54:26 | 100 | 51,55 |
19.09.24 18:53:41 | 100 | 51,56 |
19.09.24 18:52:21 | 100 | 51,55 |
19.09.24 18:52:21 | 100 | 51,55 |
19.09.24 18:51:27 | 100 | 51,54 |
19.09.24 18:51:27 | 100 | 51,54 |
19.09.24 18:51:27 | 100 | 51,54 |
19.09.24 18:50:23 | 100 | 51,53 |
19.09.24 18:50:23 | 179 | 51,53 |
19.09.24 18:50:23 | 197 | 51,54 |
19.09.24 18:48:28 | 100 | 51,54 |
19.09.24 18:48:19 | 222 | 51,55 |
19.09.24 18:48:01 | 122 | 51,56 |
19.09.24 18:47:35 | 100 | 51,56 |