Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:51 | 100 | 51,61 |
19.09.24 20:58:51 | 100 | 51,61 |
19.09.24 20:58:41 | 800 | 51,60 |
19.09.24 20:58:33 | 100 | 51,59 |
19.09.24 20:57:51 | 100 | 51,58 |
19.09.24 20:57:51 | 100 | 51,58 |
19.09.24 20:57:36 | 139 | 51,58 |
19.09.24 20:57:22 | 175 | 51,59 |
19.09.24 20:56:51 | 100 | 51,59 |
19.09.24 20:56:30 | 100 | 51,56 |
19.09.24 20:56:30 | 100 | 51,56 |
19.09.24 20:56:30 | 100 | 51,56 |
19.09.24 20:56:23 | 100 | 51,55 |
19.09.24 20:56:23 | 100 | 51,55 |
19.09.24 20:56:23 | 100 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:35 | 144 | 51,54 |
19.09.24 20:54:30 | 100 | 51,55 |
19.09.24 20:54:29 | 100 | 51,56 |
19.09.24 20:54:29 | 160 | 51,57 |
19.09.24 20:54:29 | 100 | 51,57 |
19.09.24 20:54:29 | 100 | 51,57 |
19.09.24 20:53:31 | 100 | 51,57 |
19.09.24 20:53:03 | 100 | 51,57 |
19.09.24 20:53:03 | 100 | 51,57 |
19.09.24 20:53:03 | 100 | 51,57 |
19.09.24 20:52:45 | 100 | 51,56 |
19.09.24 20:52:45 | 582 | 51,57 |
19.09.24 20:52:43 | 100 | 51,57 |
19.09.24 20:52:27 | 537 | 51,58 |
19.09.24 20:52:27 | 624 | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:16 | 100 | 51,55 |
19.09.24 20:51:10 | 100 | 51,54 |
19.09.24 20:51:09 | 100 | 51,54 |
19.09.24 20:51:04 | 100 | 51,56 |
19.09.24 20:50:22 | 100 | 51,59 |
19.09.24 20:50:05 | 100 | 51,58 |
19.09.24 20:49:45 | 100 | 51,58 |
19.09.24 20:49:45 | 100 | 51,58 |
19.09.24 20:49:45 | 100 | 51,58 |
19.09.24 20:49:45 | 127 | 51,59 |
19.09.24 20:49:32 | 100 | 51,59 |
19.09.24 20:49:04 | 100 | 51,60 |
19.09.24 20:49:04 | 100 | 51,60 |
19.09.24 20:49:04 | 100 | 51,60 |
19.09.24 20:49:04 | 100 | 51,60 |