Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:20 | 100 | 51,38 |
19.09.24 17:18:20 | 137 | 51,38 |
19.09.24 17:18:19 | 100 | 51,39 |
19.09.24 17:16:30 | 100 | 51,37 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:15:31 | 100 | 51,38 |
19.09.24 17:14:48 | 100 | 51,37 |
19.09.24 17:14:28 | 100 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:28 | 100 | 51,35 |
19.09.24 17:13:06 | 100 | 51,35 |
19.09.24 17:12:49 | 100 | 51,36 |
19.09.24 17:12:47 | 100 | 51,35 |
19.09.24 17:12:39 | 100 | 51,35 |
19.09.24 17:12:39 | 100 | 51,35 |
19.09.24 17:12:39 | 100 | 51,35 |
19.09.24 17:12:39 | 663 | 51,35 |
19.09.24 17:12:08 | 600 | 51,36 |
19.09.24 17:12:08 | 100 | 51,36 |
19.09.24 17:12:02 | 100 | 51,36 |
19.09.24 17:11:50 | 100 | 51,35 |
19.09.24 17:11:43 | 100 | 51,34 |
19.09.24 17:11:39 | 100 | 51,33 |
19.09.24 17:09:07 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:07 | 100 | 51,29 |
19.09.24 17:09:07 | 100 | 51,29 |
19.09.24 17:09:07 | 100 | 51,29 |
19.09.24 17:09:00 | 100 | 51,28 |
19.09.24 17:08:27 | 100 | 51,30 |
19.09.24 17:08:21 | 200 | 51,30 |
19.09.24 17:08:21 | 100 | 51,30 |
19.09.24 17:08:21 | 100 | 51,30 |
19.09.24 17:08:14 | 100 | 51,29 |
19.09.24 17:08:14 | 100 | 51,29 |
19.09.24 17:08:14 | 100 | 51,29 |
19.09.24 17:08:14 | 120 | 51,29 |
19.09.24 17:08:14 | 100 | 51,29 |
19.09.24 17:07:56 | 1,20 Tsd. | 51,32 |
19.09.24 17:07:49 | 100 | 51,32 |