Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:09 | 100 | 51,60 |
19.09.24 21:14:09 | 400 | 51,60 |
19.09.24 21:14:08 | 100 | 51,60 |
19.09.24 21:14:08 | 100 | 51,60 |
19.09.24 21:14:08 | 100 | 51,60 |
19.09.24 21:14:08 | 100 | 51,60 |
19.09.24 21:14:08 | 672 | 51,60 |
19.09.24 21:13:06 | 100 | 51,59 |
19.09.24 21:12:44 | 100 | 51,59 |
19.09.24 21:12:44 | 100 | 51,59 |
19.09.24 21:12:11 | 100 | 51,59 |
19.09.24 21:12:00 | 118 | 51,59 |
19.09.24 21:12:00 | 100 | 51,59 |
19.09.24 21:12:00 | 100 | 51,59 |
19.09.24 21:12:00 | 100 | 51,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:00 | 100 | 51,59 |
19.09.24 21:12:00 | 100 | 51,59 |
19.09.24 21:11:56 | 400 | 51,59 |
19.09.24 21:11:25 | 100 | 51,58 |
19.09.24 21:11:20 | 100 | 51,58 |
19.09.24 21:11:20 | 100 | 51,58 |
19.09.24 21:11:15 | 100 | 51,58 |
19.09.24 21:11:15 | 100 | 51,58 |
19.09.24 21:11:15 | 699 | 51,58 |
19.09.24 21:11:15 | 100 | 51,58 |
19.09.24 21:10:17 | 100 | 51,58 |
19.09.24 21:10:17 | 100 | 51,58 |
19.09.24 21:09:53 | 100 | 51,57 |
19.09.24 21:09:01 | 100 | 51,57 |
19.09.24 21:09:01 | 100 | 51,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:01 | 100 | 51,57 |
19.09.24 21:09:00 | 152 | 51,57 |
19.09.24 21:07:46 | 100 | 51,58 |
19.09.24 21:07:46 | 100 | 51,58 |
19.09.24 21:07:44 | 100 | 51,59 |
19.09.24 21:07:44 | 100 | 51,59 |
19.09.24 21:07:32 | 100 | 51,58 |
19.09.24 21:07:32 | 100 | 51,58 |
19.09.24 21:07:32 | 100 | 51,58 |
19.09.24 21:07:24 | 400 | 51,57 |
19.09.24 21:07:24 | 100 | 51,57 |
19.09.24 21:07:12 | 100 | 51,57 |
19.09.24 21:07:12 | 100 | 51,57 |
19.09.24 21:06:32 | 100 | 51,58 |
19.09.24 21:06:23 | 100 | 51,59 |