Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:23 | 166 | 51,59 |
19.09.24 21:06:15 | 100 | 51,59 |
19.09.24 21:06:15 | 200 | 51,59 |
19.09.24 21:06:06 | 100 | 51,58 |
19.09.24 21:06:06 | 200 | 51,58 |
19.09.24 21:06:06 | 174 | 51,58 |
19.09.24 21:05:57 | 200 | 51,59 |
19.09.24 21:05:57 | 100 | 51,59 |
19.09.24 21:05:57 | 176 | 51,59 |
19.09.24 21:05:34 | 100 | 51,59 |
19.09.24 21:05:32 | 100 | 51,59 |
19.09.24 21:05:32 | 100 | 51,59 |
19.09.24 21:05:32 | 100 | 51,59 |
19.09.24 21:05:13 | 100 | 51,58 |
19.09.24 21:04:13 | 151 | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:10 | 100 | 51,58 |
19.09.24 21:04:10 | 100 | 51,58 |
19.09.24 21:04:10 | 100 | 51,58 |
19.09.24 21:04:06 | 100 | 51,59 |
19.09.24 21:03:59 | 100 | 51,59 |
19.09.24 21:03:24 | 100 | 51,58 |
19.09.24 21:03:24 | 100 | 51,58 |
19.09.24 21:03:24 | 100 | 51,58 |
19.09.24 21:02:35 | 100 | 51,57 |
19.09.24 21:02:35 | 100 | 51,57 |
19.09.24 21:02:35 | 200 | 51,56 |
19.09.24 21:02:33 | 100 | 51,56 |
19.09.24 21:02:33 | 200 | 51,56 |
19.09.24 21:02:33 | 100 | 51,56 |
19.09.24 21:01:33 | 224 | 51,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:19 | 100 | 51,59 |
19.09.24 21:01:19 | 141 | 51,59 |
19.09.24 21:01:11 | 100 | 51,59 |
19.09.24 21:01:11 | 100 | 51,59 |
19.09.24 21:01:02 | 101 | 51,59 |
19.09.24 21:00:05 | 200 | 51,60 |
19.09.24 21:00:05 | 100 | 51,60 |
19.09.24 21:00:05 | 100 | 51,60 |
19.09.24 20:59:54 | 100 | 51,60 |
19.09.24 20:59:46 | 120 | 51,61 |
19.09.24 20:59:46 | 100 | 51,61 |
19.09.24 20:59:38 | 100 | 51,62 |
19.09.24 20:59:38 | 129 | 51,62 |
19.09.24 20:59:38 | 100 | 51,62 |
19.09.24 20:59:04 | 100 | 51,61 |