Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 400 | 51,31 |
19.09.24 15:30:00 | 100 | 51,40 |
18.09.24 21:59:59 | 100 | 50,59 |
18.09.24 21:59:59 | 100 | 50,59 |
18.09.24 21:59:59 | 100 | 50,59 |
18.09.24 21:59:59 | 200 | 50,60 |
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 300 | 50,60 |
18.09.24 21:59:58 | 100 | 50,60 |
18.09.24 21:59:58 | 100 | 50,60 |
18.09.24 21:59:58 | 100 | 50,60 |
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 200 | 50,59 |
18.09.24 21:59:58 | 100 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 100 | 50,59 |
18.09.24 21:59:58 | 300 | 50,59 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 148 | 50,58 |
18.09.24 21:59:57 | 148 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 200 | 50,59 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 188 | 50,58 |
18.09.24 21:59:57 | 100 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 100 | 50,58 |
18.09.24 21:59:57 | 115 | 50,58 |
18.09.24 21:59:57 | 185 | 50,58 |
18.09.24 21:59:57 | 300 | 50,59 |
18.09.24 21:59:57 | 200 | 50,59 |
18.09.24 21:59:57 | 125 | 50,59 |
18.09.24 21:59:57 | 100 | 50,59 |
18.09.24 21:59:57 | 100 | 50,59 |
18.09.24 21:59:57 | 100 | 50,59 |
18.09.24 21:59:57 | 300 | 50,59 |
18.09.24 21:59:57 | 400 | 50,60 |
18.09.24 21:59:56 | 100 | 50,60 |
18.09.24 21:59:56 | 100 | 50,60 |
18.09.24 21:59:56 | 100 | 50,59 |
18.09.24 21:59:56 | 100 | 50,59 |