Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:09 | 300 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:09 | 192 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:09 | 102 | 50,59 |
18.09.24 21:59:09 | 100 | 50,60 |
18.09.24 21:59:09 | 127 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:09 | 300 | 50,59 |
18.09.24 21:59:09 | 100 | 50,59 |
18.09.24 21:59:07 | 100 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:07 | 172 | 50,59 |
18.09.24 21:59:06 | 300 | 50,59 |
18.09.24 21:59:04 | 100 | 50,60 |
18.09.24 21:59:04 | 100 | 50,60 |
18.09.24 21:59:04 | 100 | 50,60 |
18.09.24 21:59:04 | 100 | 50,60 |
18.09.24 21:59:04 | 100 | 50,60 |
18.09.24 21:59:03 | 200 | 50,61 |
18.09.24 21:59:03 | 100 | 50,61 |
18.09.24 21:59:03 | 100 | 50,61 |
18.09.24 21:59:02 | 200 | 50,60 |
18.09.24 21:59:02 | 100 | 50,60 |
18.09.24 21:59:01 | 200 | 50,60 |
18.09.24 21:59:01 | 200 | 50,60 |
18.09.24 21:59:01 | 100 | 50,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:01 | 100 | 50,60 |
18.09.24 21:59:01 | 100 | 50,60 |
18.09.24 21:59:01 | 100 | 50,60 |
18.09.24 21:59:01 | 100 | 50,60 |
18.09.24 21:59:01 | 208 | 50,60 |
18.09.24 21:59:01 | 400 | 50,60 |
18.09.24 21:59:01 | 100 | 50,60 |
18.09.24 21:59:00 | 100 | 50,59 |
18.09.24 21:58:59 | 119 | 50,58 |
18.09.24 21:58:58 | 181 | 50,58 |
18.09.24 21:58:58 | 100 | 50,58 |
18.09.24 21:58:52 | 300 | 50,58 |
18.09.24 21:58:52 | 100 | 50,58 |
18.09.24 21:58:46 | 107 | 50,58 |
18.09.24 21:58:45 | 300 | 50,59 |