Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:16 | 100 | 272,68 |
06.06.25 18:17:02 | 100 | 272,64 |
06.06.25 18:16:03 | 100 | 272,65 |
06.06.25 18:16:03 | 100 | 272,65 |
06.06.25 18:15:26 | 100 | 272,72 |
06.06.25 18:15:00 | 100 | 272,76 |
06.06.25 18:15:00 | 100 | 272,77 |
06.06.25 18:15:00 | 100 | 272,76 |
06.06.25 18:15:00 | 100 | 272,80 |
06.06.25 18:14:58 | 100 | 272,85 |
06.06.25 18:14:38 | 346 | 272,89 |
06.06.25 18:14:38 | 100 | 272,89 |
06.06.25 18:14:31 | 100 | 272,85 |
06.06.25 18:14:30 | 100 | 272,85 |
06.06.25 18:13:25 | 100 | 272,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:46 | 100 | 272,75 |
06.06.25 18:10:50 | 100 | 272,60 |
06.06.25 18:09:03 | 100 | 272,41 |
06.06.25 18:07:36 | 100 | 272,45 |
06.06.25 18:07:36 | 100 | 272,45 |
06.06.25 18:07:29 | 100 | 272,43 |
06.06.25 18:06:19 | 100 | 272,50 |
06.06.25 18:06:15 | 100 | 272,52 |
06.06.25 18:04:53 | 100 | 272,57 |
06.06.25 18:02:15 | 100 | 272,40 |
06.06.25 18:01:42 | 100 | 272,46 |
06.06.25 18:01:36 | 100 | 272,60 |
06.06.25 18:01:23 | 100 | 272,62 |
06.06.25 18:01:23 | 100 | 272,62 |
06.06.25 17:57:09 | 100 | 272,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:18 | 100 | 272,78 |
06.06.25 17:55:45 | 100 | 272,83 |
06.06.25 17:54:59 | 100 | 272,79 |
06.06.25 17:54:55 | 100 | 272,86 |
06.06.25 17:54:11 | 100 | 272,87 |
06.06.25 17:51:52 | 100 | 272,77 |
06.06.25 17:51:38 | 100 | 272,78 |
06.06.25 17:50:46 | 100 | 272,79 |
06.06.25 17:50:23 | 102 | 272,85 |
06.06.25 17:50:21 | 126 | 272,87 |
06.06.25 17:50:21 | 250 | 272,86 |
06.06.25 17:48:47 | 100 | 272,80 |
06.06.25 17:48:16 | 100 | 272,75 |
06.06.25 17:48:09 | 100 | 272,81 |
06.06.25 17:48:09 | 300 | 272,79 |