Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:53 | 100 | 268,63 |
19.09.24 18:27:53 | 100 | 268,63 |
19.09.24 18:27:42 | 800 | 268,61 |
19.09.24 18:27:40 | 100 | 268,96 |
19.09.24 18:27:40 | 100 | 268,96 |
19.09.24 18:27:40 | 100 | 269,00 |
19.09.24 18:27:34 | 264 | 269,01 |
19.09.24 18:27:33 | 300 | 269,13 |
19.09.24 18:27:32 | 100 | 269,15 |
19.09.24 18:27:30 | 100 | 269,18 |
19.09.24 18:27:21 | 100 | 269,20 |
19.09.24 18:27:21 | 100 | 269,20 |
19.09.24 18:27:21 | 100 | 269,20 |
19.09.24 18:27:21 | 100 | 269,20 |
19.09.24 18:27:21 | 100 | 269,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:21 | 100 | 269,20 |
19.09.24 18:27:21 | 403 | 269,20 |
19.09.24 18:27:21 | 100 | 269,25 |
19.09.24 18:27:17 | 100 | 269,26 |
19.09.24 18:27:14 | 100 | 269,13 |
19.09.24 18:27:14 | 101 | 269,15 |
19.09.24 18:27:14 | 100 | 269,15 |
19.09.24 18:27:14 | 100 | 269,17 |
19.09.24 18:27:09 | 264 | 269,19 |
19.09.24 18:27:07 | 100 | 269,19 |
19.09.24 18:27:05 | 100 | 269,24 |
19.09.24 18:27:05 | 100 | 269,21 |
19.09.24 18:27:01 | 100 | 269,11 |
19.09.24 18:26:56 | 100 | 269,00 |
19.09.24 18:26:56 | 100 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:56 | 100 | 269,00 |
19.09.24 18:26:56 | 100 | 269,00 |
19.09.24 18:26:56 | 100 | 269,00 |
19.09.24 18:26:56 | 100 | 269,03 |
19.09.24 18:26:54 | 100 | 269,02 |
19.09.24 18:26:48 | 100 | 268,98 |
19.09.24 18:26:39 | 223 | 269,02 |
19.09.24 18:26:36 | 100 | 269,12 |
19.09.24 18:26:29 | 110 | 269,09 |
19.09.24 18:26:28 | 100 | 269,04 |
19.09.24 18:26:28 | 100 | 269,04 |
19.09.24 18:26:28 | 100 | 269,04 |
19.09.24 18:26:28 | 100 | 269,04 |
19.09.24 18:26:28 | 100 | 269,07 |
19.09.24 18:26:23 | 200 | 268,97 |