Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:32 | 100 | 272,63 |
06.06.25 17:47:11 | 100 | 272,57 |
06.06.25 17:44:55 | 100 | 272,51 |
06.06.25 17:40:37 | 100 | 272,46 |
06.06.25 17:40:10 | 100 | 272,57 |
06.06.25 17:36:56 | 100 | 272,25 |
06.06.25 17:36:56 | 100 | 272,25 |
06.06.25 17:36:55 | 100 | 271,99 |
06.06.25 17:36:55 | 100 | 271,96 |
06.06.25 17:36:55 | 100 | 271,96 |
06.06.25 17:36:55 | 100 | 271,99 |
06.06.25 17:36:39 | 100 | 272,12 |
06.06.25 17:36:39 | 130 | 272,12 |
06.06.25 17:35:47 | 100 | 272,10 |
06.06.25 17:35:14 | 100 | 272,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:24 | 100 | 272,02 |
06.06.25 17:34:08 | 100 | 272,00 |
06.06.25 17:34:08 | 100 | 272,01 |
06.06.25 17:34:08 | 100 | 272,00 |
06.06.25 17:33:52 | 100 | 272,08 |
06.06.25 17:33:40 | 100 | 272,13 |
06.06.25 17:33:40 | 100 | 272,13 |
06.06.25 17:33:40 | 100 | 272,13 |
06.06.25 17:33:05 | 100 | 272,31 |
06.06.25 17:32:39 | 100 | 272,33 |
06.06.25 17:32:34 | 100 | 272,34 |
06.06.25 17:32:05 | 100 | 272,39 |
06.06.25 17:31:48 | 100 | 272,34 |
06.06.25 17:31:47 | 100 | 272,34 |
06.06.25 17:31:24 | 100 | 272,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:09 | 100 | 272,37 |
06.06.25 17:28:53 | 100 | 272,07 |
06.06.25 17:28:53 | 100 | 272,10 |
06.06.25 17:27:05 | 100 | 271,72 |
06.06.25 17:25:44 | 100 | 271,94 |
06.06.25 17:25:10 | 100 | 271,75 |
06.06.25 17:24:03 | 100 | 271,58 |
06.06.25 17:23:46 | 100 | 271,65 |
06.06.25 17:23:37 | 100 | 271,85 |
06.06.25 17:22:44 | 100 | 271,90 |
06.06.25 17:22:34 | 100 | 271,88 |
06.06.25 17:22:22 | 116 | 271,78 |
06.06.25 17:20:13 | 100 | 271,28 |
06.06.25 17:20:13 | 100 | 271,29 |
06.06.25 17:20:01 | 100 | 271,47 |