Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:58 | 100 | 273,20 |
06.06.25 21:04:05 | 100 | 273,25 |
06.06.25 21:03:57 | 100 | 273,21 |
06.06.25 21:03:06 | 113 | 273,32 |
06.06.25 21:03:06 | 382 | 273,32 |
06.06.25 21:03:06 | 144 | 273,32 |
06.06.25 21:02:35 | 100 | 273,25 |
06.06.25 21:00:13 | 100 | 273,19 |
06.06.25 20:59:11 | 100 | 273,19 |
06.06.25 20:59:11 | 100 | 273,19 |
06.06.25 20:59:07 | 100 | 273,19 |
06.06.25 20:57:47 | 100 | 273,21 |
06.06.25 20:57:07 | 100 | 273,17 |
06.06.25 20:57:07 | 100 | 273,19 |
06.06.25 20:56:28 | 100 | 273,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:28 | 100 | 273,24 |
06.06.25 20:56:11 | 100 | 273,25 |
06.06.25 20:56:06 | 100 | 273,27 |
06.06.25 20:55:40 | 100 | 273,20 |
06.06.25 20:55:11 | 100 | 273,18 |
06.06.25 20:54:10 | 150 | 273,14 |
06.06.25 20:54:10 | 130 | 273,14 |
06.06.25 20:54:10 | 100 | 273,13 |
06.06.25 20:53:24 | 100 | 273,12 |
06.06.25 20:53:20 | 100 | 273,11 |
06.06.25 20:52:11 | 100 | 273,05 |
06.06.25 20:51:30 | 100 | 273,03 |
06.06.25 20:51:03 | 100 | 272,99 |
06.06.25 20:51:03 | 100 | 272,94 |
06.06.25 20:50:59 | 100 | 272,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:42 | 100 | 273,01 |
06.06.25 20:48:39 | 100 | 273,03 |
06.06.25 20:48:39 | 100 | 273,03 |
06.06.25 20:48:29 | 100 | 273,00 |
06.06.25 20:48:29 | 100 | 273,00 |
06.06.25 20:48:29 | 100 | 272,94 |
06.06.25 20:47:51 | 100 | 273,02 |
06.06.25 20:46:31 | 100 | 272,94 |
06.06.25 20:46:27 | 100 | 272,92 |
06.06.25 20:45:44 | 100 | 272,98 |
06.06.25 20:45:22 | 107 | 272,98 |
06.06.25 20:45:21 | 100 | 272,97 |
06.06.25 20:44:33 | 100 | 273,17 |
06.06.25 20:44:33 | 100 | 273,17 |
06.06.25 20:44:33 | 100 | 273,13 |