Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:31 | 100 | 272,66 |
09.06.25 21:55:27 | 100 | 272,70 |
09.06.25 21:55:21 | 100 | 272,78 |
09.06.25 21:55:21 | 100 | 272,78 |
09.06.25 21:55:21 | 100 | 272,78 |
09.06.25 21:55:14 | 298 | 272,80 |
09.06.25 21:55:13 | 100 | 272,77 |
09.06.25 21:54:30 | 100 | 272,75 |
09.06.25 21:54:02 | 100 | 272,85 |
09.06.25 21:53:30 | 100 | 273,04 |
09.06.25 21:52:49 | 100 | 273,18 |
09.06.25 21:52:48 | 100 | 273,15 |
09.06.25 21:52:30 | 100 | 273,13 |
09.06.25 21:52:29 | 100 | 273,13 |
09.06.25 21:51:59 | 100 | 273,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:59 | 249 | 273,27 |
09.06.25 21:51:17 | 100 | 273,18 |
09.06.25 21:51:07 | 269 | 273,21 |
09.06.25 21:51:00 | 100 | 273,16 |
09.06.25 21:50:54 | 231 | 273,12 |
09.06.25 21:50:36 | 100 | 273,17 |
09.06.25 21:50:20 | 195 | 273,19 |
09.06.25 21:50:00 | 100 | 273,17 |
09.06.25 21:50:00 | 100 | 273,17 |
09.06.25 21:49:55 | 100 | 273,15 |
09.06.25 21:49:54 | 100 | 273,13 |
09.06.25 21:49:54 | 100 | 273,13 |
09.06.25 21:49:54 | 100 | 273,12 |
09.06.25 21:49:53 | 288 | 273,11 |
09.06.25 21:49:27 | 100 | 273,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:01 | 100 | 273,02 |
09.06.25 21:48:57 | 100 | 273,04 |
09.06.25 21:48:55 | 100 | 273,02 |
09.06.25 21:47:48 | 184 | 273,04 |
09.06.25 21:47:17 | 100 | 273,05 |
09.06.25 21:46:13 | 100 | 273,11 |
09.06.25 21:46:13 | 100 | 273,08 |
09.06.25 21:46:13 | 100 | 273,08 |
09.06.25 21:46:02 | 100 | 273,11 |
09.06.25 21:45:54 | 100 | 273,16 |
09.06.25 21:45:54 | 100 | 273,17 |
09.06.25 21:45:54 | 100 | 273,17 |
09.06.25 21:45:38 | 100 | 273,17 |
09.06.25 21:44:53 | 100 | 273,18 |
09.06.25 21:42:13 | 100 | 273,14 |