Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:07 | 100 | 267,37 |
05.06.25 21:37:32 | 100 | 267,44 |
05.06.25 21:37:08 | 100 | 267,32 |
05.06.25 21:37:08 | 100 | 267,30 |
05.06.25 21:36:47 | 100 | 267,13 |
05.06.25 21:36:42 | 100 | 267,08 |
05.06.25 21:36:33 | 100 | 267,10 |
05.06.25 21:36:07 | 100 | 267,14 |
05.06.25 21:36:06 | 100 | 267,12 |
05.06.25 21:36:06 | 100 | 267,12 |
05.06.25 21:36:03 | 100 | 267,02 |
05.06.25 21:35:52 | 100 | 266,94 |
05.06.25 21:35:48 | 100 | 267,05 |
05.06.25 21:35:42 | 100 | 266,87 |
05.06.25 21:35:35 | 100 | 266,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:30 | 100 | 266,90 |
05.06.25 21:34:09 | 100 | 266,64 |
05.06.25 21:33:33 | 100 | 266,62 |
05.06.25 21:33:19 | 100 | 266,59 |
05.06.25 21:33:19 | 100 | 266,59 |
05.06.25 21:32:51 | 100 | 266,43 |
05.06.25 21:32:49 | 100 | 266,51 |
05.06.25 21:32:49 | 100 | 266,50 |
05.06.25 21:32:46 | 100 | 266,36 |
05.06.25 21:32:46 | 345 | 266,32 |
05.06.25 21:32:46 | 1,15 Tsd. | 266,32 |
05.06.25 21:32:46 | 1,18 Tsd. | 266,32 |
05.06.25 21:32:46 | 200 | 266,32 |
05.06.25 21:32:46 | 829 | 266,32 |
05.06.25 21:32:46 | 194 | 266,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:46 | 900 | 266,32 |
05.06.25 21:32:46 | 100 | 266,32 |
05.06.25 21:32:46 | 100 | 266,32 |
05.06.25 21:32:46 | 100 | 266,39 |
05.06.25 21:32:46 | 100 | 266,39 |
05.06.25 21:32:46 | 100 | 266,39 |
05.06.25 21:32:46 | 100 | 266,39 |
05.06.25 21:32:46 | 100 | 266,44 |
05.06.25 21:32:46 | 100 | 266,45 |
05.06.25 21:32:46 | 100 | 266,49 |
05.06.25 21:32:46 | 100 | 266,50 |
05.06.25 21:32:46 | 114 | 266,50 |
05.06.25 21:32:30 | 100 | 266,48 |
05.06.25 21:32:27 | 100 | 266,47 |
05.06.25 21:32:27 | 150 | 266,48 |