Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:03 | 244 | 268,93 |
19.09.24 18:37:03 | 100 | 268,94 |
19.09.24 18:37:03 | 108 | 268,93 |
19.09.24 18:37:03 | 267 | 268,93 |
19.09.24 18:37:03 | 272 | 268,93 |
19.09.24 18:37:03 | 166 | 268,93 |
19.09.24 18:37:03 | 273 | 268,93 |
19.09.24 18:36:59 | 100 | 268,99 |
19.09.24 18:36:59 | 100 | 268,99 |
19.09.24 18:36:53 | 382 | 269,04 |
19.09.24 18:36:53 | 100 | 269,03 |
19.09.24 18:36:53 | 264 | 269,02 |
19.09.24 18:36:53 | 100 | 268,98 |
19.09.24 18:36:51 | 100 | 268,90 |
19.09.24 18:36:45 | 164 | 268,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:45 | 100 | 268,78 |
19.09.24 18:36:45 | 225 | 268,78 |
19.09.24 18:35:55 | 127 | 269,50 |
19.09.24 18:35:55 | 118 | 269,50 |
19.09.24 18:35:40 | 135 | 269,46 |
19.09.24 18:35:40 | 200 | 269,45 |
19.09.24 18:35:33 | 100 | 269,37 |
19.09.24 18:35:29 | 200 | 269,39 |
19.09.24 18:35:28 | 290 | 269,33 |
19.09.24 18:35:28 | 159 | 269,32 |
19.09.24 18:35:28 | 141 | 269,32 |
19.09.24 18:35:21 | 217 | 269,27 |
19.09.24 18:34:09 | 105 | 269,02 |
19.09.24 18:33:52 | 100 | 268,96 |
19.09.24 18:33:42 | 239 | 268,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:33:42 | 100 | 268,85 |
19.09.24 18:33:23 | 100 | 269,27 |
19.09.24 18:33:09 | 160 | 269,32 |
19.09.24 18:33:04 | 100 | 269,37 |
19.09.24 18:33:01 | 100 | 269,45 |
19.09.24 18:32:57 | 176 | 269,41 |
19.09.24 18:32:57 | 200 | 269,40 |
19.09.24 18:32:57 | 100 | 269,39 |
19.09.24 18:32:47 | 100 | 269,30 |
19.09.24 18:32:47 | 200 | 269,30 |
19.09.24 18:32:36 | 100 | 269,00 |
19.09.24 18:32:35 | 100 | 268,87 |
19.09.24 18:32:35 | 264 | 268,86 |
19.09.24 18:31:51 | 100 | 268,79 |
19.09.24 18:31:50 | 200 | 268,73 |