Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:21 | 100 | 271,91 |
10.06.25 15:39:21 | 100 | 271,91 |
10.06.25 15:39:16 | 100 | 271,90 |
10.06.25 15:39:12 | 100 | 271,73 |
10.06.25 15:39:12 | 100 | 271,73 |
10.06.25 15:39:12 | 200 | 271,73 |
10.06.25 15:38:59 | 100 | 271,74 |
10.06.25 15:38:57 | 100 | 271,69 |
10.06.25 15:38:54 | 100 | 271,68 |
10.06.25 15:38:54 | 100 | 271,69 |
10.06.25 15:38:51 | 100 | 271,58 |
10.06.25 15:38:32 | 200 | 271,58 |
10.06.25 15:38:31 | 100 | 271,56 |
10.06.25 15:38:27 | 100 | 271,51 |
10.06.25 15:38:27 | 100 | 271,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:27 | 100 | 271,49 |
10.06.25 15:38:08 | 100 | 271,44 |
10.06.25 15:38:08 | 200 | 271,44 |
10.06.25 15:37:33 | 100 | 271,50 |
10.06.25 15:36:47 | 100 | 271,61 |
10.06.25 15:36:27 | 100 | 271,45 |
10.06.25 15:36:27 | 100 | 271,50 |
10.06.25 15:36:27 | 100 | 271,50 |
10.06.25 15:36:01 | 100 | 271,31 |
10.06.25 15:35:46 | 109 | 271,19 |
10.06.25 15:34:48 | 100 | 271,50 |
10.06.25 15:34:47 | 100 | 271,79 |
10.06.25 15:34:47 | 100 | 271,80 |
10.06.25 15:34:47 | 100 | 271,81 |
10.06.25 15:34:02 | 100 | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:41 | 100 | 272,41 |
10.06.25 15:32:41 | 100 | 272,35 |
10.06.25 15:32:26 | 100 | 272,05 |
10.06.25 15:32:26 | 100 | 272,05 |
10.06.25 15:31:14 | 100 | 272,30 |
10.06.25 15:31:14 | 239 | 272,23 |
10.06.25 15:31:14 | 100 | 272,23 |
10.06.25 15:31:14 | 100 | 272,23 |
10.06.25 15:31:14 | 100 | 272,23 |
10.06.25 15:31:14 | 100 | 272,23 |
10.06.25 15:31:14 | 100 | 272,23 |
10.06.25 15:30:57 | 100 | 272,54 |
10.06.25 15:30:56 | 100 | 272,54 |
10.06.25 15:30:56 | 100 | 272,57 |
10.06.25 15:30:56 | 100 | 272,56 |