Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:20 | 100 | 268,17 |
05.06.25 20:44:57 | 100 | 268,01 |
05.06.25 20:44:22 | 100 | 267,99 |
05.06.25 20:44:22 | 100 | 267,99 |
05.06.25 20:44:22 | 100 | 267,97 |
05.06.25 20:44:22 | 100 | 267,97 |
05.06.25 20:44:21 | 100 | 267,97 |
05.06.25 20:44:21 | 100 | 268,04 |
05.06.25 20:44:21 | 100 | 268,04 |
05.06.25 20:44:21 | 100 | 268,04 |
05.06.25 20:44:21 | 100 | 268,04 |
05.06.25 20:43:54 | 100 | 268,15 |
05.06.25 20:43:29 | 100 | 268,19 |
05.06.25 20:43:10 | 100 | 268,10 |
05.06.25 20:42:42 | 100 | 268,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:42:42 | 100 | 268,04 |
05.06.25 20:42:42 | 100 | 268,04 |
05.06.25 20:42:35 | 100 | 268,07 |
05.06.25 20:42:31 | 100 | 268,07 |
05.06.25 20:41:59 | 100 | 268,08 |
05.06.25 20:41:58 | 100 | 268,09 |
05.06.25 20:41:58 | 100 | 268,09 |
05.06.25 20:41:58 | 100 | 268,09 |
05.06.25 20:41:27 | 100 | 268,13 |
05.06.25 20:41:00 | 100 | 268,17 |
05.06.25 20:40:55 | 400 | 268,12 |
05.06.25 20:40:25 | 100 | 268,13 |
05.06.25 20:39:32 | 100 | 268,17 |
05.06.25 20:38:39 | 100 | 268,10 |
05.06.25 20:38:29 | 100 | 268,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:00 | 100 | 268,06 |
05.06.25 20:37:31 | 100 | 268,14 |
05.06.25 20:37:31 | 100 | 268,05 |
05.06.25 20:37:28 | 100 | 267,96 |
05.06.25 20:37:27 | 100 | 267,96 |
05.06.25 20:37:25 | 100 | 268,25 |
05.06.25 20:37:25 | 100 | 268,29 |
05.06.25 20:37:25 | 100 | 268,30 |
05.06.25 20:37:25 | 100 | 268,33 |
05.06.25 20:35:08 | 100 | 268,14 |
05.06.25 20:34:27 | 100 | 268,02 |
05.06.25 20:32:47 | 100 | 267,95 |
05.06.25 20:32:07 | 100 | 268,02 |
05.06.25 20:32:07 | 100 | 268,02 |
05.06.25 20:32:07 | 100 | 268,03 |