Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:26 | 100 | 268,35 |
19.09.24 18:25:26 | 100 | 268,35 |
19.09.24 18:25:26 | 100 | 268,35 |
19.09.24 18:25:26 | 100 | 268,35 |
19.09.24 18:25:26 | 100 | 268,35 |
19.09.24 18:25:26 | 100 | 268,35 |
19.09.24 18:25:22 | 100 | 268,34 |
19.09.24 18:25:00 | 100 | 268,24 |
19.09.24 18:24:48 | 100 | 268,25 |
19.09.24 18:24:32 | 100 | 268,31 |
19.09.24 18:24:24 | 100 | 268,31 |
19.09.24 18:24:23 | 100 | 268,29 |
19.09.24 18:24:07 | 100 | 268,41 |
19.09.24 18:23:59 | 100 | 268,46 |
19.09.24 18:23:54 | 100 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:54 | 100 | 268,40 |
19.09.24 18:23:54 | 100 | 268,40 |
19.09.24 18:23:54 | 100 | 268,44 |
19.09.24 18:23:50 | 100 | 268,44 |
19.09.24 18:23:47 | 100 | 268,41 |
19.09.24 18:23:46 | 100 | 268,59 |
19.09.24 18:23:46 | 100 | 268,54 |
19.09.24 18:23:43 | 100 | 268,48 |
19.09.24 18:23:41 | 100 | 268,48 |
19.09.24 18:23:41 | 100 | 268,50 |
19.09.24 18:23:41 | 100 | 268,49 |
19.09.24 18:23:36 | 100 | 268,52 |
19.09.24 18:23:36 | 100 | 268,52 |
19.09.24 18:23:30 | 100 | 268,55 |
19.09.24 18:23:30 | 100 | 268,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:30 | 100 | 268,60 |
19.09.24 18:23:30 | 100 | 268,63 |
19.09.24 18:23:28 | 100 | 268,61 |
19.09.24 18:23:28 | 165 | 268,63 |
19.09.24 18:23:28 | 100 | 268,68 |
19.09.24 18:23:28 | 100 | 268,68 |
19.09.24 18:23:28 | 363 | 268,68 |
19.09.24 18:23:28 | 100 | 268,69 |
19.09.24 18:23:19 | 100 | 268,75 |
19.09.24 18:23:19 | 100 | 268,75 |
19.09.24 18:23:19 | 100 | 268,75 |
19.09.24 18:23:18 | 100 | 268,82 |
19.09.24 18:23:13 | 100 | 268,75 |
19.09.24 18:23:13 | 300 | 268,75 |
19.09.24 18:23:12 | 225 | 268,75 |