Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:50 | 100 | 271,37 |
06.06.25 16:35:40 | 100 | 271,37 |
06.06.25 16:34:41 | 100 | 271,43 |
06.06.25 16:34:35 | 100 | 271,36 |
06.06.25 16:33:49 | 100 | 271,42 |
06.06.25 16:33:09 | 100 | 271,38 |
06.06.25 16:32:39 | 100 | 271,01 |
06.06.25 16:32:11 | 100 | 271,01 |
06.06.25 16:31:39 | 100 | 271,29 |
06.06.25 16:31:32 | 100 | 271,31 |
06.06.25 16:31:04 | 100 | 271,51 |
06.06.25 16:30:27 | 100 | 271,54 |
06.06.25 16:30:27 | 100 | 271,56 |
06.06.25 16:30:27 | 100 | 271,55 |
06.06.25 16:30:27 | 100 | 271,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:28 | 100 | 271,60 |
06.06.25 16:29:28 | 100 | 271,60 |
06.06.25 16:28:45 | 100 | 272,04 |
06.06.25 16:28:17 | 100 | 272,10 |
06.06.25 16:28:15 | 128 | 272,07 |
06.06.25 16:28:15 | 102 | 272,07 |
06.06.25 16:28:15 | 200 | 272,07 |
06.06.25 16:28:15 | 128 | 272,07 |
06.06.25 16:28:15 | 100 | 272,08 |
06.06.25 16:28:15 | 100 | 272,09 |
06.06.25 16:28:15 | 100 | 272,09 |
06.06.25 16:25:38 | 100 | 272,08 |
06.06.25 16:25:22 | 200 | 272,09 |
06.06.25 16:25:11 | 160 | 272,14 |
06.06.25 16:24:48 | 100 | 271,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:48 | 100 | 271,99 |
06.06.25 16:24:48 | 100 | 271,99 |
06.06.25 16:24:28 | 100 | 271,71 |
06.06.25 16:24:13 | 100 | 271,75 |
06.06.25 16:24:13 | 100 | 271,74 |
06.06.25 16:23:32 | 100 | 271,64 |
06.06.25 16:23:13 | 100 | 271,64 |
06.06.25 16:22:51 | 100 | 271,68 |
06.06.25 16:22:49 | 100 | 271,78 |
06.06.25 16:22:49 | 100 | 271,78 |
06.06.25 16:21:46 | 100 | 271,77 |
06.06.25 16:21:28 | 100 | 271,83 |
06.06.25 16:21:24 | 100 | 271,84 |
06.06.25 16:21:22 | 100 | 271,88 |
06.06.25 16:21:21 | 100 | 271,91 |