Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:14 | 100 | 273,30 |
09.06.25 21:39:58 | 100 | 273,36 |
09.06.25 21:39:58 | 100 | 273,36 |
09.06.25 21:39:58 | 100 | 273,36 |
09.06.25 21:39:58 | 100 | 273,36 |
09.06.25 21:39:58 | 100 | 273,36 |
09.06.25 21:39:58 | 100 | 273,36 |
09.06.25 21:39:53 | 100 | 273,37 |
09.06.25 21:39:36 | 100 | 273,41 |
09.06.25 21:39:36 | 100 | 273,41 |
09.06.25 21:39:23 | 100 | 273,46 |
09.06.25 21:39:17 | 100 | 273,44 |
09.06.25 21:38:46 | 100 | 273,43 |
09.06.25 21:38:46 | 100 | 273,43 |
09.06.25 21:38:46 | 100 | 273,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:08 | 100 | 273,46 |
09.06.25 21:37:49 | 100 | 273,52 |
09.06.25 21:37:49 | 100 | 273,52 |
09.06.25 21:37:49 | 100 | 273,53 |
09.06.25 21:36:32 | 100 | 273,47 |
09.06.25 21:36:32 | 100 | 273,48 |
09.06.25 21:36:18 | 100 | 273,47 |
09.06.25 21:36:18 | 100 | 273,48 |
09.06.25 21:35:31 | 103 | 273,48 |
09.06.25 21:35:02 | 100 | 273,41 |
09.06.25 21:35:02 | 100 | 273,37 |
09.06.25 21:34:31 | 100 | 273,40 |
09.06.25 21:34:18 | 100 | 273,34 |
09.06.25 21:34:18 | 100 | 273,34 |
09.06.25 21:34:09 | 100 | 273,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:15 | 100 | 273,29 |
09.06.25 21:31:47 | 100 | 273,27 |
09.06.25 21:31:47 | 100 | 273,28 |
09.06.25 21:30:46 | 100 | 273,40 |
09.06.25 21:30:40 | 100 | 273,40 |
09.06.25 21:30:16 | 100 | 273,34 |
09.06.25 21:30:16 | 103 | 273,37 |
09.06.25 21:27:39 | 100 | 273,31 |
09.06.25 21:27:39 | 100 | 273,31 |
09.06.25 21:26:42 | 100 | 273,30 |
09.06.25 21:25:11 | 100 | 273,30 |
09.06.25 21:21:55 | 100 | 273,18 |
09.06.25 21:21:38 | 100 | 273,15 |
09.06.25 21:21:13 | 100 | 273,10 |
09.06.25 21:21:13 | 100 | 273,10 |